| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0fe00db0052c6d22da5
|
605499
|
282
|
11966
|
332284275
|
2.86
|
0.23
|
277.85
|
20250425
|
274.98
|
283.05
|
-1.46
|
-4.13
|
605499
|
680eceda00db0052c6d7a85c
|
20240429
|
147.49
|
18328
|
374217648
|
4.48
|
1.15
|
152.11
|
20240429
|
146.81
|
153.39
|
3.55
|
5.21
|
605499
|
680eceda00db0052c6d7a85d
|
20240430
|
151.56
|
16772
|
353613334
|
4.83
|
1.05
|
157.41
|
20240430
|
150.15
|
157.49
|
3.48
|
5.3
|
605499
|
680eceda00db0052c6d7a85e
|
20240506
|
161.17
|
30482
|
676878028
|
5.2
|
1.91
|
163.12
|
20240506
|
160.68
|
168.86
|
3.63
|
5.71
|
605499
|
680eceda00db0052c6d7a85f
|
20240507
|
163.14
|
18940
|
431091875
|
5.09
|
1.19
|
166.36
|
20240507
|
163.12
|
171.43
|
1.99
|
3.24
|
605499
|
680eceda00db0052c6d7a860
|
20240508
|
167.25
|
18336
|
413836003
|
1.83
|
1.15
|
166.58
|
20240508
|
166.38
|
169.42
|
0.13
|
0.22
|
605499
|
680eceda00db0052c6d7a861
|
20240509
|
167.56
|
14350
|
329493289
|
3.53
|
0.9
|
170.33
|
20240509
|
166.75
|
172.63
|
2.25
|
3.75
|
605499
|
680eceda00db0052c6d7a862
|
20240510
|
170.58
|
14394
|
331325396
|
2.57
|
0.9
|
169.42
|
20240510
|
169.13
|
173.5
|
-0.53
|
-0.91
|
605499
|
680eceda00db0052c6d7a863
|
20240513
|
168.27
|
15264
|
342946983
|
2.73
|
0.96
|
166.53
|
20240513
|
164.45
|
169.08
|
-1.71
|
-2.89
|
605499
|
680eceda00db0052c6d7a864
|
20240514
|
166.69
|
8433
|
191433073
|
2.96
|
0.53
|
167.23
|
20240514
|
165.35
|
170.28
|
0.42
|
0.7
|
605499
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |