| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13b00db0052c6d22e7c
|
605377
|
11.95
|
22508
|
27015483
|
1.6
|
0.49
|
12
|
20250425
|
11.89
|
12.08
|
1.01
|
0.12
|
605377
|
680ecf2400db0052c6d8727c
|
20240429
|
14.64
|
62051
|
137683362
|
7.89
|
1.87
|
15.04
|
20240429
|
14.06
|
15.18
|
5.92
|
0.84
|
605377
|
680ecf2400db0052c6d8727d
|
20240430
|
15.04
|
37426
|
84912862
|
1.8
|
1.13
|
14.95
|
20240430
|
14.87
|
15.14
|
-0.6
|
-0.09
|
605377
|
680ecf2400db0052c6d8727e
|
20240506
|
15.05
|
51285
|
118673354
|
3.75
|
1.55
|
15.48
|
20240506
|
14.98
|
15.54
|
3.55
|
0.53
|
605377
|
680ecf2400db0052c6d8727f
|
20240507
|
15.49
|
32375
|
75521363
|
1.74
|
0.98
|
15.52
|
20240507
|
15.31
|
15.58
|
0.26
|
0.04
|
605377
|
680ecf2400db0052c6d87280
|
20240508
|
15.38
|
21088
|
49177032
|
1.61
|
0.64
|
15.44
|
20240508
|
15.29
|
15.54
|
-0.52
|
-0.08
|
605377
|
680ecf2400db0052c6d87281
|
20240509
|
15.46
|
26303
|
62223560
|
3.56
|
0.79
|
15.62
|
20240509
|
15.39
|
15.94
|
1.17
|
0.18
|
605377
|
680ecf2400db0052c6d87282
|
20240510
|
15.59
|
16707
|
39208798
|
1.6
|
0.5
|
15.58
|
20240510
|
15.47
|
15.72
|
-0.26
|
-0.04
|
605377
|
680ecf2400db0052c6d87283
|
20240513
|
15.55
|
21883
|
51750443
|
3.21
|
0.66
|
15.69
|
20240513
|
15.42
|
15.92
|
0.71
|
0.11
|
605377
|
680ecf2400db0052c6d87284
|
20240514
|
15.59
|
12549
|
29765049
|
1.47
|
0.38
|
15.79
|
20240514
|
15.59
|
15.82
|
0.64
|
0.1
|
605377
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |