| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23d00db0052c6d231ad
|
605368
|
10.91
|
33755
|
36702508
|
1.01
|
0.5
|
10.91
|
20250425
|
10.82
|
10.93
|
0
|
0
|
605368
|
680ed04100db0052c6db7295
|
20240429
|
11.99
|
83683
|
102066458
|
3.67
|
3.37
|
11.7
|
20240429
|
11.55
|
11.99
|
-2.42
|
-0.29
|
605368
|
680ed04100db0052c6db7296
|
20240430
|
11.63
|
61770
|
76770527
|
4.62
|
2.49
|
12.15
|
20240430
|
11.63
|
12.17
|
3.85
|
0.45
|
605368
|
680ed04100db0052c6db7297
|
20240506
|
12.16
|
78436
|
97828350
|
4.77
|
3.16
|
12.1
|
20240506
|
11.68
|
12.26
|
-0.41
|
-0.05
|
605368
|
680ed04100db0052c6db7298
|
20240507
|
12.1
|
36122
|
45365485
|
1.32
|
1.45
|
12.15
|
20240507
|
12.03
|
12.19
|
0.41
|
0.05
|
605368
|
680ed04100db0052c6db7299
|
20240508
|
12.15
|
38913
|
48936849
|
1.98
|
1.57
|
12.05
|
20240508
|
12.02
|
12.26
|
-0.82
|
-0.1
|
605368
|
680ed04100db0052c6db729a
|
20240509
|
12.05
|
30439
|
38330080
|
1.74
|
1.23
|
12.19
|
20240509
|
12.01
|
12.22
|
1.16
|
0.14
|
605368
|
680ed04100db0052c6db729b
|
20240510
|
12.19
|
41389
|
52737525
|
2.13
|
1.67
|
12.33
|
20240510
|
12.16
|
12.42
|
1.15
|
0.14
|
605368
|
680ed04100db0052c6db729c
|
20240513
|
12.34
|
136545
|
180314628
|
6
|
5.5
|
13.02
|
20240513
|
12.34
|
13.08
|
5.6
|
0.69
|
605368
|
680ed04100db0052c6db729d
|
20240514
|
12.99
|
89620
|
122194932
|
3.69
|
3.61
|
13.28
|
20240514
|
12.85
|
13.33
|
2
|
0.26
|
605368
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |