| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24600db0052c6d231c7
|
605365
|
13.69
|
20287
|
28037000
|
1.75
|
0.4
|
13.86
|
20250425
|
13.68
|
13.92
|
1.17
|
0.16
|
605365
|
680ed04900db0052c6db8b0f
|
20240429
|
17.21
|
37489
|
67333152
|
4.13
|
6.33
|
17.7
|
20240429
|
17.17
|
17.88
|
2.85
|
0.49
|
605365
|
680ed04900db0052c6db8b10
|
20240430
|
17.78
|
33306
|
60395188
|
2.54
|
5.62
|
17.83
|
20240430
|
17.5
|
17.95
|
0.73
|
0.13
|
605365
|
680ed04900db0052c6db8b11
|
20240506
|
18.16
|
43028
|
79332209
|
1.85
|
7.26
|
18.13
|
20240506
|
17.88
|
18.21
|
1.68
|
0.3
|
605365
|
680ed04900db0052c6db8b12
|
20240507
|
18.34
|
30449
|
56332681
|
2.21
|
5.14
|
18.12
|
20240507
|
18
|
18.4
|
-0.06
|
-0.01
|
605365
|
680ed04900db0052c6db8b13
|
20240508
|
18.11
|
26843
|
48632641
|
3.2
|
4.53
|
17.64
|
20240508
|
17.61
|
18.19
|
-2.65
|
-0.48
|
605365
|
680ed04900db0052c6db8b14
|
20240509
|
17.65
|
24418
|
44547509
|
2.72
|
4.12
|
17.98
|
20240509
|
17.58
|
18.06
|
1.93
|
0.34
|
605365
|
680ed04900db0052c6db8b15
|
20240510
|
18.13
|
23833
|
43610780
|
2.34
|
4.02
|
18
|
20240510
|
17.79
|
18.21
|
0.11
|
0.02
|
605365
|
680ed04900db0052c6db8b16
|
20240513
|
17.74
|
25860
|
46818618
|
2.78
|
4.36
|
17.77
|
20240513
|
17.46
|
17.96
|
-1.28
|
-0.23
|
605365
|
680ed04900db0052c6db8b17
|
20240514
|
17.84
|
25200
|
46297606
|
2.14
|
4.25
|
18.13
|
20240514
|
17.81
|
18.19
|
2.03
|
0.36
|
605365
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |