| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16d00db0052c6d22f21
|
605358
|
25.2
|
257382
|
641170914
|
3.1
|
3.83
|
24.9
|
20250425
|
24.64
|
25.44
|
-3.45
|
-0.89
|
605358
|
680ecf5d00db0052c6d90db8
|
20240429
|
21.33
|
81736
|
180794414
|
4.78
|
1.21
|
22.2
|
20240429
|
21.32
|
22.34
|
4.13
|
0.88
|
605358
|
680ecf5d00db0052c6d90db9
|
20240430
|
22.1
|
53580
|
118322993
|
2.07
|
0.79
|
22.01
|
20240430
|
21.77
|
22.23
|
-0.86
|
-0.19
|
605358
|
680ecf5d00db0052c6d90dba
|
20240506
|
22.4
|
76032
|
170686935
|
2.59
|
1.12
|
22.2
|
20240506
|
22.06
|
22.63
|
0.86
|
0.19
|
605358
|
680ecf5d00db0052c6d90dbb
|
20240507
|
22.07
|
48120
|
107525942
|
1.71
|
0.72
|
22.26
|
20240507
|
22.03
|
22.41
|
0.27
|
0.06
|
605358
|
680ecf5d00db0052c6d90dbc
|
20240508
|
22.41
|
58387
|
131022624
|
1.89
|
0.87
|
22.22
|
20240508
|
22.18
|
22.6
|
-0.18
|
-0.04
|
605358
|
680ecf5d00db0052c6d90dbd
|
20240509
|
22.19
|
73906
|
168487438
|
3.24
|
1.1
|
22.75
|
20240509
|
22.19
|
22.91
|
2.39
|
0.53
|
605358
|
680ecf5d00db0052c6d90dbe
|
20240510
|
22.76
|
48821
|
110440437
|
2.29
|
0.73
|
22.44
|
20240510
|
22.37
|
22.89
|
-1.36
|
-0.31
|
605358
|
680ecf5d00db0052c6d90dbf
|
20240513
|
22.26
|
54959
|
121936471
|
2.63
|
0.82
|
21.91
|
20240513
|
21.87
|
22.46
|
-2.36
|
-0.53
|
605358
|
680ecf5d00db0052c6d90dc0
|
20240514
|
22.04
|
44968
|
98778146
|
2.74
|
0.67
|
21.73
|
20240514
|
21.71
|
22.31
|
-0.82
|
-0.18
|
605358
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |