| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df17e00db0052c6d22f5a
|
605333
|
32
|
60408
|
193271870
|
3.17
|
1.38
|
31.96
|
20250425
|
31.51
|
32.5
|
2.37
|
0.74
|
605333
|
680ecf7500db0052c6d94357
|
20240429
|
27.95
|
120160
|
334890704
|
7.03
|
2.75
|
27.64
|
20240429
|
27.23
|
29.12
|
2.83
|
0.76
|
605333
|
680ecf7500db0052c6d94358
|
20240430
|
27.6
|
105942
|
305305865
|
8.25
|
2.43
|
28.81
|
20240430
|
27.45
|
29.73
|
4.23
|
1.17
|
605333
|
680ecf7500db0052c6d94359
|
20240506
|
29.33
|
73413
|
217758212
|
4.86
|
1.68
|
29.87
|
20240506
|
28.65
|
30.05
|
3.68
|
1.06
|
605333
|
680ecf7500db0052c6d9435a
|
20240507
|
29.78
|
65889
|
199769113
|
6.03
|
1.51
|
30.61
|
20240507
|
29.25
|
31.05
|
2.48
|
0.74
|
605333
|
680ecf7500db0052c6d9435b
|
20240508
|
30.66
|
48772
|
147786633
|
2.42
|
1.12
|
30.21
|
20240508
|
29.95
|
30.69
|
-1.31
|
-0.4
|
605333
|
680ecf7500db0052c6d9435c
|
20240509
|
30.44
|
67274
|
201531730
|
3.91
|
1.54
|
29.69
|
20240509
|
29.45
|
30.63
|
-1.72
|
-0.52
|
605333
|
680ecf7500db0052c6d9435d
|
20240510
|
29.64
|
43925
|
129385225
|
2.69
|
1.01
|
29.31
|
20240510
|
29.13
|
29.93
|
-1.28
|
-0.38
|
605333
|
680ecf7500db0052c6d9435e
|
20240513
|
29.11
|
35674
|
104438071
|
2.76
|
0.82
|
29.31
|
20240513
|
28.82
|
29.63
|
0
|
0
|
605333
|
680ecf7500db0052c6d9435f
|
20240514
|
29.43
|
33553
|
100331062
|
2.7
|
0.77
|
29.73
|
20240514
|
29.43
|
30.22
|
1.43
|
0.42
|
605333
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |