| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23c00db0052c6d231ac
|
605319
|
31.63
|
47406
|
147202276
|
4.36
|
2.22
|
31.21
|
20250425
|
30.24
|
31.63
|
-2.01
|
-0.64
|
605319
|
680ed04100db0052c6db71a4
|
20240429
|
20.83
|
36281
|
77373461
|
2.6
|
4.34
|
20.72
|
20240429
|
20.54
|
21.08
|
-0.29
|
-0.06
|
605319
|
680ed04100db0052c6db71a5
|
20240430
|
20.97
|
32746
|
69670104
|
4.34
|
3.92
|
20.47
|
20240430
|
20.32
|
21.22
|
-1.21
|
-0.25
|
605319
|
680ed04100db0052c6db71a6
|
20240506
|
20.62
|
39664
|
85651715
|
3.18
|
4.75
|
21.21
|
20240506
|
20.62
|
21.27
|
3.62
|
0.74
|
605319
|
680ed04100db0052c6db71a7
|
20240507
|
21.11
|
43656
|
97021044
|
5.23
|
5.23
|
21.96
|
20240507
|
20.9
|
22.01
|
3.54
|
0.75
|
605319
|
680ed04100db0052c6db71a8
|
20240508
|
22.01
|
24218
|
53478846
|
3.78
|
2.9
|
21.35
|
20240508
|
21.3
|
22.13
|
-2.78
|
-0.61
|
605319
|
680ed04100db0052c6db71a9
|
20240509
|
21.15
|
21983
|
48279658
|
3.47
|
2.63
|
21.26
|
20240509
|
21.15
|
21.89
|
-0.42
|
-0.09
|
605319
|
680ed04100db0052c6db71aa
|
20240510
|
21.27
|
33449
|
70906719
|
5.13
|
4
|
20.35
|
20240510
|
20.22
|
21.31
|
-4.28
|
-0.91
|
605319
|
680ed04100db0052c6db71ab
|
20240513
|
20.22
|
35250
|
71915781
|
3.34
|
4.22
|
19.7
|
20240513
|
19.54
|
20.22
|
-3.19
|
-0.65
|
605319
|
680ed04100db0052c6db71ac
|
20240514
|
19.79
|
13734
|
28214940
|
2.08
|
1.64
|
20.05
|
20240514
|
19.71
|
20.12
|
1.78
|
0.35
|
605319
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |