| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19200db0052c6d22f9c
|
605305
|
25.28
|
24057
|
60589504
|
1.85
|
1.13
|
25.22
|
20250425
|
24.98
|
25.45
|
-0.59
|
-0.15
|
605305
|
680ecf8d00db0052c6d98173
|
20240429
|
29.26
|
55235
|
239888250
|
8.37
|
5.2
|
31.03
|
20240429
|
29.19
|
31.59
|
8.16
|
2.34
|
605305
|
680ecf8d00db0052c6d98174
|
20240430
|
31.09
|
31423
|
134754932
|
4.32
|
2.96
|
29.94
|
20240430
|
29.87
|
31.21
|
-3.51
|
-1.09
|
605305
|
680ecf8d00db0052c6d98175
|
20240506
|
30.24
|
24264
|
104122430
|
2.64
|
1.6
|
30.44
|
20240506
|
30.05
|
30.84
|
1.67
|
0.5
|
605305
|
680ecf8d00db0052c6d98176
|
20240507
|
30.52
|
24533
|
107523976
|
3.19
|
1.62
|
30.99
|
20240507
|
30.51
|
31.48
|
1.81
|
0.55
|
605305
|
680ecf8d00db0052c6d98177
|
20240508
|
30.86
|
17020
|
73551459
|
2.36
|
1.12
|
30.59
|
20240508
|
30.37
|
31.1
|
-1.29
|
-0.4
|
605305
|
680ecf8d00db0052c6d98178
|
20240509
|
30.29
|
20498
|
87599614
|
2.55
|
1.35
|
30.14
|
20240509
|
29.98
|
30.76
|
-1.47
|
-0.45
|
605305
|
680ecf8d00db0052c6d98179
|
20240510
|
30.02
|
31947
|
137945206
|
5.41
|
2.1
|
31.01
|
20240510
|
29.73
|
31.36
|
2.89
|
0.87
|
605305
|
680ecf8d00db0052c6d9817a
|
20240513
|
30.7
|
61532
|
279446913
|
7.77
|
4.05
|
32.79
|
20240513
|
30.7
|
33.11
|
5.74
|
1.78
|
605305
|
680ecf8d00db0052c6d9817b
|
20240514
|
32.36
|
37765
|
174594421
|
4.7
|
2.49
|
32.89
|
20240514
|
31.83
|
33.37
|
0.3
|
0.1
|
605305
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |