| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10500db0052c6d22dbb
|
605300
|
14.25
|
152976
|
218667022
|
3.95
|
3.82
|
14.19
|
20250425
|
13.99
|
14.59
|
-6.64
|
-1.01
|
605300
|
680ecee100db0052c6d7bd12
|
20240429
|
13.28
|
25126
|
34588498
|
3.78
|
4.36
|
13.48
|
20240429
|
13.25
|
13.75
|
1.97
|
0.26
|
605300
|
680ecee100db0052c6d7bd13
|
20240430
|
13.46
|
19571
|
27222845
|
3.04
|
0.49
|
13.77
|
20240430
|
13.37
|
13.78
|
2.15
|
0.29
|
605300
|
680ecee100db0052c6d7bd14
|
20240506
|
13.78
|
24595
|
35295888
|
5.01
|
0.61
|
14.21
|
20240506
|
13.78
|
14.47
|
3.2
|
0.44
|
605300
|
680ecee100db0052c6d7bd15
|
20240507
|
14.14
|
17561
|
25130796
|
2.89
|
0.44
|
14.07
|
20240507
|
13.9
|
14.31
|
-0.99
|
-0.14
|
605300
|
680ecee100db0052c6d7bd16
|
20240508
|
13.98
|
11518
|
16259393
|
2.84
|
0.29
|
13.73
|
20240508
|
13.69
|
14.09
|
-2.42
|
-0.34
|
605300
|
680ecee100db0052c6d7bd17
|
20240509
|
13.68
|
12112
|
17025581
|
1.82
|
0.3
|
13.74
|
20240509
|
13.64
|
13.89
|
0.07
|
0.01
|
605300
|
680ecee100db0052c6d7bd18
|
20240510
|
13.84
|
17107
|
24016475
|
3.06
|
0.43
|
13.63
|
20240510
|
13.6
|
14.02
|
-0.8
|
-0.11
|
605300
|
680ecee100db0052c6d7bd19
|
20240513
|
13.53
|
16891
|
22901889
|
2.93
|
0.42
|
13.27
|
20240513
|
13.21
|
13.61
|
-2.64
|
-0.36
|
605300
|
680ecee100db0052c6d7bd1a
|
20240514
|
13.29
|
17326
|
24065623
|
3.92
|
0.43
|
13.78
|
20240514
|
13.26
|
13.78
|
3.84
|
0.51
|
605300
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |