| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10400db0052c6d22dba
|
605296
|
28.42
|
30735
|
87951149
|
2.07
|
0.59
|
28.85
|
20250425
|
28.3
|
28.89
|
1.09
|
0.31
|
605296
|
680ecee100db0052c6d7bc21
|
20240429
|
35.96
|
28311
|
101759322
|
2.47
|
4.19
|
36.14
|
20240429
|
35.41
|
36.3
|
0.17
|
0.06
|
605296
|
680ecee100db0052c6d7bc22
|
20240430
|
36.3
|
27367
|
100978146
|
4.43
|
4.05
|
36.23
|
20240430
|
36
|
37.6
|
0.25
|
0.09
|
605296
|
680ecee100db0052c6d7bc23
|
20240506
|
36.44
|
36769
|
137307176
|
7.34
|
5.44
|
38.31
|
20240506
|
35.67
|
38.33
|
5.74
|
2.08
|
605296
|
680ecee100db0052c6d7bc24
|
20240507
|
38.26
|
28649
|
109509367
|
4.93
|
4.24
|
38.5
|
20240507
|
37.01
|
38.9
|
0.5
|
0.19
|
605296
|
680ecee100db0052c6d7bc25
|
20240508
|
38.45
|
71395
|
290982716
|
10.44
|
10.57
|
41.59
|
20240508
|
38.33
|
42.35
|
8.03
|
3.09
|
605296
|
680ecee100db0052c6d7bc26
|
20240509
|
41.5
|
48189
|
196059366
|
3.17
|
7.09
|
40.81
|
20240509
|
40.2
|
41.52
|
-1.88
|
-0.78
|
605296
|
680ecee100db0052c6d7bc27
|
20240510
|
40.34
|
34980
|
145610789
|
5.56
|
5.14
|
41.52
|
20240510
|
40.34
|
42.61
|
1.74
|
0.71
|
605296
|
680ecee100db0052c6d7bc28
|
20240513
|
41.06
|
49089
|
213511657
|
11.51
|
7.22
|
43.79
|
20240513
|
40.18
|
44.96
|
5.47
|
2.27
|
605296
|
680ecee100db0052c6d7bc29
|
20240514
|
43.22
|
45812
|
202371880
|
5.3
|
6.74
|
43.6
|
20240514
|
43.08
|
45.4
|
-0.43
|
-0.19
|
605296
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |