| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26800db0052c6d23242
|
605286
|
37.61
|
14085
|
53057915
|
2.9
|
0.84
|
37.98
|
20250425
|
37
|
38.1
|
0
|
0
|
605286
|
680ed07200db0052c6dbfeac
|
20240429
|
20.44
|
29465
|
62799394
|
3.38
|
1.75
|
20.95
|
20240429
|
20.44
|
21.13
|
2.65
|
0.54
|
605286
|
680ed07200db0052c6dbfead
|
20240430
|
21
|
40574
|
88460022
|
3.48
|
2.42
|
21.39
|
20240430
|
20.8
|
21.53
|
2.1
|
0.44
|
605286
|
680ed07200db0052c6dbfeae
|
20240506
|
21.51
|
40625
|
90506641
|
4.77
|
2.42
|
21.88
|
20240506
|
21.33
|
22.35
|
2.29
|
0.49
|
605286
|
680ed07200db0052c6dbfeaf
|
20240507
|
21.7
|
24282
|
53817342
|
1.28
|
1.45
|
21.73
|
20240507
|
21.52
|
21.8
|
-0.69
|
-0.15
|
605286
|
680ed07200db0052c6dbfeb0
|
20240508
|
21.73
|
19765
|
43947601
|
1.75
|
1.18
|
21.64
|
20240508
|
21.58
|
21.96
|
-0.41
|
-0.09
|
605286
|
680ed07200db0052c6dbfeb1
|
20240509
|
21.61
|
23830
|
53503134
|
2.63
|
1.42
|
22.07
|
20240509
|
21.6
|
22.17
|
1.99
|
0.43
|
605286
|
680ed07200db0052c6dbfeb2
|
20240510
|
22.23
|
15732
|
35207433
|
2.54
|
0.94
|
21.92
|
20240510
|
21.67
|
22.23
|
-0.68
|
-0.15
|
605286
|
680ed07200db0052c6dbfeb3
|
20240513
|
21.82
|
17908
|
40033768
|
3.65
|
1.07
|
21.78
|
20240513
|
21.32
|
22.12
|
-0.64
|
-0.14
|
605286
|
680ed07200db0052c6dbfeb4
|
20240514
|
21.82
|
14875
|
33189020
|
2.02
|
0.89
|
21.8
|
20240514
|
21.62
|
22.06
|
0.09
|
0.02
|
605286
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |