| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21b00db0052c6d2313b
|
605222
|
14.63
|
16218
|
23819205
|
1.09
|
0.39
|
14.66
|
20250425
|
14.6
|
14.76
|
-0.48
|
-0.07
|
605222
|
680ed01c00db0052c6db0759
|
20240429
|
16.53
|
102802
|
185530456
|
10.38
|
2.49
|
18.24
|
20240429
|
16.52
|
18.24
|
10.08
|
1.67
|
605222
|
680ed01c00db0052c6db075a
|
20240430
|
18.24
|
78287
|
143537898
|
3.51
|
1.9
|
18.06
|
20240430
|
17.95
|
18.59
|
-0.99
|
-0.18
|
605222
|
680ed01c00db0052c6db075b
|
20240506
|
18.06
|
64583
|
120856201
|
4.1
|
1.56
|
18.68
|
20240506
|
18.06
|
18.8
|
3.43
|
0.62
|
605222
|
680ed01c00db0052c6db075c
|
20240507
|
18.84
|
47948
|
91025097
|
3
|
1.16
|
18.98
|
20240507
|
18.5
|
19.06
|
1.61
|
0.3
|
605222
|
680ed01c00db0052c6db075d
|
20240508
|
18.96
|
35400
|
67653632
|
1.84
|
0.86
|
18.76
|
20240508
|
18.74
|
19.09
|
-1.16
|
-0.22
|
605222
|
680ed01c00db0052c6db075e
|
20240509
|
18.72
|
27310
|
52241088
|
2.13
|
0.66
|
19.07
|
20240509
|
18.72
|
19.12
|
1.65
|
0.31
|
605222
|
680ed01c00db0052c6db075f
|
20240510
|
19.24
|
34280
|
66094613
|
2.1
|
0.83
|
18.99
|
20240510
|
18.94
|
19.34
|
-0.42
|
-0.08
|
605222
|
680ed01c00db0052c6db0760
|
20240513
|
18.91
|
42780
|
82151019
|
2.11
|
1.04
|
19.12
|
20240513
|
18.77
|
19.17
|
0.68
|
0.13
|
605222
|
680ed01c00db0052c6db0761
|
20240514
|
18.93
|
26973
|
52544898
|
3.09
|
0.65
|
19.32
|
20240514
|
18.85
|
19.44
|
1.05
|
0.2
|
605222
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |