| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11100db0052c6d22de8
|
605199
|
13.48
|
68494
|
91057714
|
2.37
|
1.71
|
13.3
|
20250425
|
13.16
|
13.48
|
-1.34
|
-0.18
|
605199
|
680ecef100db0052c6d7e762
|
20240429
|
11.04
|
37983
|
43494556
|
3.59
|
0.95
|
11.44
|
20240429
|
11.04
|
11.44
|
2.79
|
0.31
|
605199
|
680ecef100db0052c6d7e763
|
20240430
|
11.44
|
30638
|
35701954
|
2.01
|
0.77
|
11.57
|
20240430
|
11.39
|
11.62
|
1.14
|
0.13
|
605199
|
680ecef100db0052c6d7e764
|
20240506
|
11.78
|
43258
|
51961415
|
3.11
|
1.08
|
11.99
|
20240506
|
11.63
|
11.99
|
3.63
|
0.42
|
605199
|
680ecef100db0052c6d7e765
|
20240507
|
12.04
|
29617
|
35964614
|
1.67
|
0.74
|
12.06
|
20240507
|
11.92
|
12.12
|
0.58
|
0.07
|
605199
|
680ecef100db0052c6d7e766
|
20240508
|
12.08
|
33733
|
41242585
|
2.32
|
0.84
|
12.11
|
20240508
|
11.98
|
12.26
|
0.41
|
0.05
|
605199
|
680ecef100db0052c6d7e767
|
20240509
|
12.13
|
31970
|
39516622
|
2.73
|
0.8
|
12.31
|
20240509
|
12.02
|
12.35
|
1.65
|
0.2
|
605199
|
680ecef100db0052c6d7e768
|
20240510
|
12.36
|
29639
|
36159477
|
3.49
|
0.74
|
11.99
|
20240510
|
11.93
|
12.36
|
-2.6
|
-0.32
|
605199
|
680ecef100db0052c6d7e769
|
20240513
|
11.95
|
24974
|
29990472
|
3.17
|
0.62
|
11.79
|
20240513
|
11.75
|
12.13
|
-1.67
|
-0.2
|
605199
|
680ecef100db0052c6d7e76a
|
20240514
|
11.73
|
21305
|
25643686
|
2.97
|
0.53
|
11.9
|
20240514
|
11.71
|
12.06
|
0.93
|
0.11
|
605199
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |