| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1de00db0052c6d23083
|
605198
|
37.87
|
11121
|
41998531
|
1.9
|
0.44
|
37.97
|
20250425
|
37.35
|
38.07
|
0.13
|
0.05
|
605198
|
680ecfdc00db0052c6da5a6b
|
20240429
|
40.38
|
37739
|
144691259
|
9.13
|
1.39
|
39.44
|
20240429
|
36.66
|
40.38
|
-3.24
|
-1.32
|
605198
|
680ecfdc00db0052c6da5a6c
|
20240430
|
39.18
|
18129
|
70447534
|
3.73
|
0.67
|
38.69
|
20240430
|
37.79
|
39.26
|
-1.9
|
-0.75
|
605198
|
680ecfdc00db0052c6da5a6d
|
20240506
|
39.77
|
23013
|
95530026
|
9.82
|
0.85
|
42.43
|
20240506
|
38.78
|
42.58
|
9.67
|
3.74
|
605198
|
680ecfdc00db0052c6da5a6e
|
20240507
|
42.29
|
30427
|
135553081
|
10.94
|
1.12
|
45.23
|
20240507
|
41.69
|
46.33
|
6.6
|
2.8
|
605198
|
680ecfdc00db0052c6da5a6f
|
20240508
|
45.78
|
21457
|
97174932
|
8.53
|
0.79
|
45.08
|
20240508
|
42.8
|
46.66
|
-0.33
|
-0.15
|
605198
|
680ecfdc00db0052c6da5a70
|
20240509
|
45.85
|
22063
|
105583567
|
9.29
|
0.82
|
46.68
|
20240509
|
45.09
|
49.28
|
3.55
|
1.6
|
605198
|
680ecfdc00db0052c6da5a71
|
20240510
|
44.98
|
29814
|
128634759
|
7.01
|
1.1
|
41.99
|
20240510
|
41.99
|
45.26
|
-10.05
|
-4.69
|
605198
|
680ecfdc00db0052c6da5a72
|
20240513
|
40.2
|
17380
|
73648066
|
9.26
|
0.64
|
42.28
|
20240513
|
39.68
|
43.57
|
0.69
|
0.29
|
605198
|
680ecfdc00db0052c6da5a73
|
20240514
|
42.38
|
17549
|
71543466
|
8.02
|
0.65
|
39.56
|
20240514
|
39.06
|
42.45
|
-6.43
|
-2.72
|
605198
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |