| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26300db0052c6d2322f
|
605183
|
15.8
|
57744
|
93518111
|
4.71
|
1.39
|
16.24
|
20250425
|
15.76
|
16.5
|
3.31
|
0.52
|
605183
|
680ed06b00db0052c6dbecde
|
20240429
|
16.24
|
95387
|
165657132
|
10.91
|
2.29
|
17.19
|
20240429
|
16.08
|
17.85
|
5.98
|
0.97
|
605183
|
680ed06b00db0052c6dbecdf
|
20240430
|
16.96
|
41526
|
72728591
|
2.56
|
1
|
17.22
|
20240430
|
16.96
|
17.4
|
0.17
|
0.03
|
605183
|
680ed06b00db0052c6dbece0
|
20240506
|
17.39
|
59261
|
103943241
|
5.23
|
1.42
|
17.46
|
20240506
|
16.84
|
17.74
|
1.39
|
0.24
|
605183
|
680ed06b00db0052c6dbece1
|
20240507
|
17.25
|
36063
|
63682507
|
2.58
|
0.87
|
17.3
|
20240507
|
17.15
|
17.6
|
-0.92
|
-0.16
|
605183
|
680ed06b00db0052c6dbece2
|
20240508
|
17.14
|
42072
|
72748296
|
3.18
|
1.01
|
16.94
|
20240508
|
16.73
|
17.28
|
-2.08
|
-0.36
|
605183
|
680ed06b00db0052c6dbece3
|
20240509
|
16.95
|
25614
|
44444084
|
1.53
|
0.62
|
16.94
|
20240509
|
16.86
|
17.12
|
0
|
0
|
605183
|
680ed06b00db0052c6dbece4
|
20240510
|
17.03
|
37456
|
65770856
|
3.19
|
0.9
|
17.33
|
20240510
|
16.91
|
17.45
|
2.3
|
0.39
|
605183
|
680ed06b00db0052c6dbece5
|
20240513
|
16.99
|
34422
|
59326398
|
2.65
|
0.83
|
17.08
|
20240513
|
16.65
|
17.11
|
-1.44
|
-0.25
|
605183
|
680ed06b00db0052c6dbece6
|
20240514
|
16.85
|
38437
|
68312739
|
5.21
|
0.92
|
17.47
|
20240514
|
16.85
|
17.74
|
2.28
|
0.39
|
605183
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |