| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16b00db0052c6d22f1a
|
605168
|
26.25
|
20772
|
54984802
|
2.34
|
0.99
|
26.36
|
20250425
|
26.14
|
26.75
|
1.07
|
0.28
|
605168
|
680ecf5b00db0052c6d90721
|
20240429
|
37.85
|
27594
|
159590985
|
3.58
|
1.88
|
38.77
|
20240429
|
37.81
|
39.17
|
2.03
|
0.77
|
605168
|
680ecf5b00db0052c6d90722
|
20240430
|
34.78
|
25925
|
135147025
|
0
|
1.77
|
34.78
|
20240430
|
34.78
|
34.78
|
-10.29
|
-3.99
|
605168
|
680ecf5b00db0052c6d90723
|
20240506
|
34.33
|
53263
|
274682538
|
4.31
|
3.63
|
34.34
|
20240506
|
33.71
|
35.21
|
-1.27
|
-0.44
|
605168
|
680ecf5b00db0052c6d90724
|
20240507
|
34.26
|
36836
|
190775053
|
3.2
|
2.51
|
34.43
|
20240507
|
34.07
|
35.17
|
0.26
|
0.09
|
605168
|
680ecf5b00db0052c6d90725
|
20240508
|
34.4
|
58482
|
288600556
|
6.8
|
3.99
|
32.41
|
20240508
|
32.07
|
34.41
|
-5.87
|
-2.02
|
605168
|
680ecf5b00db0052c6d90726
|
20240509
|
32.07
|
42639
|
207397810
|
2.47
|
2.91
|
32.2
|
20240509
|
32.07
|
32.87
|
-0.65
|
-0.21
|
605168
|
680ecf5b00db0052c6d90727
|
20240510
|
32.34
|
54169
|
255692243
|
5.62
|
3.7
|
30.96
|
20240510
|
30.81
|
32.62
|
-3.85
|
-1.24
|
605168
|
680ecf5b00db0052c6d90728
|
20240513
|
30.91
|
30423
|
139861812
|
3.65
|
2.08
|
30.74
|
20240513
|
29.87
|
31
|
-0.71
|
-0.22
|
605168
|
680ecf5b00db0052c6d90729
|
20240514
|
30.74
|
34016
|
159318993
|
2.02
|
2.32
|
31.17
|
20240514
|
30.74
|
31.36
|
1.4
|
0.43
|
605168
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |