| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14700db0052c6d22ea1
|
605123
|
54.92
|
8731
|
48050228
|
1.75
|
0.72
|
55.02
|
20250425
|
54.54
|
55.5
|
0.04
|
0.02
|
605123
|
680ecf3100db0052c6d89547
|
20240429
|
68.37
|
13884
|
99161233
|
2.79
|
1.15
|
69.93
|
20240429
|
68.37
|
70.28
|
2.31
|
1.58
|
605123
|
680ecf3100db0052c6d89548
|
20240430
|
66.7
|
35114
|
230159412
|
5.71
|
2.9
|
62.77
|
20240430
|
62.76
|
66.75
|
-10.24
|
-7.16
|
605123
|
680ecf3100db0052c6d89549
|
20240506
|
63.18
|
21061
|
139408248
|
4.13
|
1.74
|
64.02
|
20240506
|
63.18
|
65.77
|
1.99
|
1.25
|
605123
|
680ecf3100db0052c6d8954a
|
20240507
|
63.83
|
29384
|
201805158
|
7.78
|
2.42
|
67.6
|
20240507
|
63.4
|
68.38
|
5.59
|
3.58
|
605123
|
680ecf3100db0052c6d8954b
|
20240508
|
66.2
|
17971
|
121213921
|
3.08
|
1.48
|
64.94
|
20240508
|
64.71
|
66.79
|
-3.93
|
-2.66
|
605123
|
680ecf3100db0052c6d8954c
|
20240509
|
64.86
|
35198
|
248222139
|
9.99
|
2.9
|
70.2
|
20240509
|
64.69
|
71.18
|
8.1
|
5.26
|
605123
|
680ecf3100db0052c6d8954d
|
20240510
|
71.05
|
21785
|
153965435
|
5.13
|
1.8
|
68.26
|
20240510
|
67.91
|
71.51
|
-2.76
|
-1.94
|
605123
|
680ecf3100db0052c6d8954e
|
20240513
|
67.7
|
20166
|
136785493
|
4.76
|
1.66
|
65.86
|
20240513
|
64.93
|
68.18
|
-3.52
|
-2.4
|
605123
|
680ecf3100db0052c6d8954f
|
20240514
|
65.56
|
17203
|
115544189
|
3.14
|
1.42
|
66.07
|
20240514
|
64.2
|
66.27
|
0.32
|
0.21
|
605123
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |