| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20900db0052c6d230ff
|
605118
|
17.58
|
28873
|
51151968
|
2.21
|
0.71
|
17.71
|
20250425
|
17.51
|
17.9
|
0.51
|
0.09
|
605118
|
680ed00800db0052c6dacede
|
20240429
|
17.37
|
76288
|
139205815
|
4.7
|
1.88
|
18.11
|
20240429
|
17.36
|
18.17
|
5.11
|
0.88
|
605118
|
680ed00800db0052c6dacedf
|
20240430
|
18.24
|
69791
|
129466126
|
2.21
|
1.72
|
18.13
|
20240430
|
18.04
|
18.44
|
0.11
|
0.02
|
605118
|
680ed00800db0052c6dacee0
|
20240506
|
18.43
|
58136
|
107277510
|
3.31
|
1.43
|
18.18
|
20240506
|
17.93
|
18.53
|
0.28
|
0.05
|
605118
|
680ed00800db0052c6dacee1
|
20240507
|
18.14
|
37307
|
68879041
|
1.76
|
0.92
|
18.07
|
20240507
|
17.98
|
18.3
|
-0.61
|
-0.11
|
605118
|
680ed00800db0052c6dacee2
|
20240508
|
17.99
|
34174
|
61832929
|
2.43
|
0.84
|
17.7
|
20240508
|
17.57
|
18.01
|
-2.05
|
-0.37
|
605118
|
680ed00800db0052c6dacee3
|
20240509
|
17.7
|
31035
|
56325007
|
1.69
|
0.76
|
17.82
|
20240509
|
17.69
|
17.99
|
0.68
|
0.12
|
605118
|
680ed00800db0052c6dacee4
|
20240510
|
17.94
|
31733
|
56631177
|
3.37
|
0.78
|
17.46
|
20240510
|
17.34
|
17.94
|
-2.02
|
-0.36
|
605118
|
680ed00800db0052c6dacee5
|
20240513
|
17.32
|
38734
|
66854561
|
3.61
|
0.95
|
16.7
|
20240513
|
16.69
|
17.32
|
-4.35
|
-0.76
|
605118
|
680ed00800db0052c6dacee6
|
20240514
|
16.72
|
26697
|
46094230
|
3.29
|
0.66
|
16.77
|
20240514
|
16.72
|
17.27
|
0.42
|
0.07
|
605118
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |