| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20c00db0052c6d23108
|
605116
|
21.57
|
10238
|
21792256
|
2.51
|
0.26
|
21.3
|
20250425
|
21.12
|
21.66
|
-1.02
|
-0.22
|
605116
|
680ed00b00db0052c6dad757
|
20240429
|
24.72
|
44880
|
110146560
|
4.05
|
1.13
|
24.54
|
20240429
|
23.95
|
24.94
|
0.49
|
0.12
|
605116
|
680ed00b00db0052c6dad758
|
20240430
|
24.37
|
24581
|
60239886
|
1.71
|
0.62
|
24.19
|
20240430
|
24.09
|
24.51
|
-1.43
|
-0.35
|
605116
|
680ed00b00db0052c6dad759
|
20240506
|
24.45
|
30100
|
74603230
|
3.27
|
0.76
|
24.67
|
20240506
|
24.11
|
24.9
|
1.98
|
0.48
|
605116
|
680ed00b00db0052c6dad75a
|
20240507
|
24.86
|
28183
|
70573510
|
1.58
|
0.71
|
24.86
|
20240507
|
24.58
|
24.97
|
0.77
|
0.19
|
605116
|
680ed00b00db0052c6dad75b
|
20240508
|
24.38
|
20666
|
51760486
|
3.06
|
0.52
|
24.92
|
20240508
|
24.38
|
25.14
|
0.24
|
0.06
|
605116
|
680ed00b00db0052c6dad75c
|
20240509
|
25.08
|
19638
|
49870513
|
2.45
|
0.5
|
25.13
|
20240509
|
24.86
|
25.47
|
0.84
|
0.21
|
605116
|
680ed00b00db0052c6dad75d
|
20240510
|
25.03
|
20283
|
50680969
|
2.79
|
0.51
|
24.6
|
20240510
|
24.48
|
25.18
|
-2.11
|
-0.53
|
605116
|
680ed00b00db0052c6dad75e
|
20240513
|
24.41
|
23579
|
57988537
|
2.72
|
0.6
|
24.2
|
20240513
|
24.1
|
24.77
|
-1.63
|
-0.4
|
605116
|
680ed00b00db0052c6dad75f
|
20240514
|
24.28
|
11555
|
28257067
|
1.94
|
0.29
|
24.07
|
20240514
|
24.03
|
24.5
|
-0.54
|
-0.13
|
605116
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |