| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14200db0052c6d22e90
|
605111
|
31.55
|
102577
|
319033957
|
2.53
|
2.47
|
31.12
|
20250425
|
30.8
|
31.6
|
-1.55
|
-0.49
|
605111
|
680ecf2b00db0052c6d88546
|
20240429
|
26.15
|
84247
|
316726791
|
3.72
|
2.84
|
26.98
|
20240429
|
26.06
|
27.03
|
3.57
|
0.93
|
605111
|
680ecf2b00db0052c6d88547
|
20240430
|
27.79
|
93604
|
359505496
|
4.23
|
3.15
|
26.91
|
20240430
|
26.87
|
28.01
|
-0.26
|
-0.07
|
605111
|
680ecf2b00db0052c6d88548
|
20240506
|
27.52
|
80322
|
308808120
|
2.08
|
2.7
|
27.26
|
20240506
|
27.02
|
27.58
|
1.3
|
0.35
|
605111
|
680ecf2b00db0052c6d88549
|
20240507
|
27.17
|
70968
|
274617988
|
2.2
|
2.39
|
27.48
|
20240507
|
27.05
|
27.65
|
0.81
|
0.22
|
605111
|
680ecf2b00db0052c6d8854a
|
20240508
|
27.49
|
69897
|
266134886
|
3.89
|
2.35
|
26.64
|
20240508
|
26.56
|
27.63
|
-3.06
|
-0.84
|
605111
|
680ecf2b00db0052c6d8854b
|
20240509
|
26.64
|
197251
|
775861397
|
9.2
|
6.64
|
28.88
|
20240509
|
26.63
|
29.08
|
8.41
|
2.24
|
605111
|
680ecf2b00db0052c6d8854c
|
20240510
|
28.72
|
129197
|
516532114
|
3.74
|
4.35
|
28.06
|
20240510
|
27.95
|
29.03
|
-2.84
|
-0.82
|
605111
|
680ecf2b00db0052c6d8854d
|
20240513
|
27.71
|
81924
|
318510259
|
2.46
|
2.76
|
27.53
|
20240513
|
27.23
|
27.92
|
-1.89
|
-0.53
|
605111
|
680ecf2b00db0052c6d8854e
|
20240514
|
27.57
|
71067
|
274757920
|
3.16
|
2.39
|
27.2
|
20240514
|
27.08
|
27.95
|
-1.2
|
-0.33
|
605111
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |