| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f700db0052c6d22d8b
|
605108
|
20.88
|
29115
|
61157982
|
2.11
|
1.12
|
20.99
|
20250425
|
20.73
|
21.17
|
0.67
|
0.14
|
605108
|
680eced000db0052c6d78fec
|
20240429
|
26.91
|
42256
|
116228677
|
2.23
|
1.63
|
27.22
|
20240429
|
26.83
|
27.43
|
1.23
|
0.33
|
605108
|
680eced000db0052c6d78fed
|
20240430
|
27.19
|
34300
|
92949601
|
2.94
|
1.32
|
26.54
|
20240430
|
26.41
|
27.21
|
-2.5
|
-0.68
|
605108
|
680eced000db0052c6d78fee
|
20240506
|
26.75
|
34356
|
91702711
|
2.86
|
1.32
|
26.37
|
20240506
|
25.99
|
26.75
|
-0.64
|
-0.17
|
605108
|
680eced000db0052c6d78fef
|
20240507
|
26.39
|
24666
|
65710204
|
1.06
|
0.95
|
26.28
|
20240507
|
26.14
|
26.42
|
-0.34
|
-0.09
|
605108
|
680eced000db0052c6d78ff0
|
20240508
|
26.28
|
27621
|
72466612
|
2.97
|
1.06
|
25.83
|
20240508
|
25.59
|
26.37
|
-1.71
|
-0.45
|
605108
|
680eced000db0052c6d78ff1
|
20240509
|
25.83
|
36083
|
94585687
|
1.24
|
1.39
|
25.71
|
20240509
|
25.67
|
25.99
|
-0.46
|
-0.12
|
605108
|
680eced000db0052c6d78ff2
|
20240510
|
25.72
|
46791
|
122791240
|
1.17
|
1.8
|
25.95
|
20240510
|
25.69
|
25.99
|
0.93
|
0.24
|
605108
|
680eced000db0052c6d78ff3
|
20240513
|
25.96
|
51464
|
131347696
|
4.7
|
1.98
|
24.81
|
20240513
|
24.74
|
25.96
|
-4.39
|
-1.14
|
605108
|
680eced000db0052c6d78ff4
|
20240514
|
24.64
|
27253
|
69387033
|
2.74
|
1.05
|
25.18
|
20240514
|
24.6
|
25.28
|
1.49
|
0.37
|
605108
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |