| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18b00db0052c6d22f84
|
605098
|
40
|
6112
|
24274248
|
1.47
|
0.51
|
39.64
|
20250425
|
39.5
|
40.09
|
-1.15
|
-0.46
|
605098
|
680ecf8500db0052c6d96ae1
|
20240429
|
51.51
|
10200
|
54822328
|
4
|
0.86
|
51.29
|
20240429
|
50.1
|
52.15
|
-0.02
|
-0.01
|
605098
|
680ecf8500db0052c6d96ae2
|
20240430
|
49.65
|
10718
|
56887217
|
3.59
|
0.91
|
50.11
|
20240430
|
49.65
|
51.49
|
-2.3
|
-1.18
|
605098
|
680ecf8500db0052c6d96ae3
|
20240506
|
50.1
|
16623
|
86934993
|
3.59
|
1.41
|
50.5
|
20240506
|
49
|
50.8
|
0.78
|
0.39
|
605098
|
680ecf8500db0052c6d96ae4
|
20240507
|
49.85
|
10992
|
57515961
|
1.94
|
0.93
|
50.05
|
20240507
|
49.5
|
50.48
|
-0.89
|
-0.45
|
605098
|
680ecf8500db0052c6d96ae5
|
20240508
|
50.03
|
11032
|
57856366
|
3.36
|
0.93
|
49.95
|
20240508
|
49.22
|
50.9
|
-0.2
|
-0.1
|
605098
|
680ecf8500db0052c6d96ae6
|
20240509
|
49.58
|
9640
|
50080910
|
2.46
|
0.82
|
49.31
|
20240509
|
49.05
|
50.28
|
-1.28
|
-0.64
|
605098
|
680ecf8500db0052c6d96ae7
|
20240510
|
49
|
10665
|
54940477
|
2.6
|
0.9
|
48.62
|
20240510
|
48.5
|
49.78
|
-1.4
|
-0.69
|
605098
|
680ecf8500db0052c6d96ae8
|
20240513
|
48.65
|
9345
|
48072204
|
3.99
|
0.79
|
49
|
20240513
|
47.61
|
49.55
|
0.78
|
0.38
|
605098
|
680ecf8500db0052c6d96ae9
|
20240514
|
48.53
|
23502
|
124897257
|
6.76
|
1.99
|
51.84
|
20240514
|
48.53
|
51.84
|
5.8
|
2.84
|
605098
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |