| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26a00db0052c6d2324a
|
605090
|
25.17
|
19188
|
48288140
|
0.75
|
0.3
|
25.13
|
20250425
|
25.09
|
25.28
|
-0.2
|
-0.05
|
605090
|
680ed07400db0052c6dc0634
|
20240429
|
25.19
|
56579
|
146495193
|
2.1
|
2.11
|
25.18
|
20240429
|
24.8
|
25.33
|
-0.08
|
-0.02
|
605090
|
680ed07400db0052c6dc0635
|
20240430
|
25.1
|
52305
|
138107604
|
3.22
|
1.95
|
25.48
|
20240430
|
25.1
|
25.91
|
1.19
|
0.3
|
605090
|
680ed07400db0052c6dc0636
|
20240506
|
25.89
|
65464
|
177939333
|
5.3
|
2.44
|
26.78
|
20240506
|
25.6
|
26.95
|
5.1
|
1.3
|
605090
|
680ed07400db0052c6dc0637
|
20240507
|
26.74
|
81462
|
226544247
|
4.11
|
3.03
|
27.23
|
20240507
|
26.45
|
27.55
|
1.68
|
0.45
|
605090
|
680ed07400db0052c6dc0638
|
20240508
|
27.03
|
62125
|
172809537
|
4.48
|
2.31
|
26.69
|
20240508
|
26.57
|
27.79
|
-1.98
|
-0.54
|
605090
|
680ed07400db0052c6dc0639
|
20240509
|
26.69
|
63060
|
172888507
|
3.26
|
2.35
|
26.72
|
20240509
|
26.18
|
27.05
|
0.11
|
0.03
|
605090
|
680ed07400db0052c6dc063a
|
20240510
|
26.91
|
43068
|
118275790
|
2.99
|
1.6
|
26.66
|
20240510
|
26.33
|
27.13
|
-0.22
|
-0.06
|
605090
|
680ed07400db0052c6dc063b
|
20240513
|
26.82
|
70974
|
195439126
|
2.29
|
2.64
|
26.85
|
20240513
|
26.35
|
26.96
|
0.71
|
0.19
|
605090
|
680ed07400db0052c6dc063c
|
20240514
|
26.91
|
83759
|
226248393
|
4.47
|
3.12
|
26.12
|
20240514
|
25.85
|
27.05
|
-2.72
|
-0.73
|
605090
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |