| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1b300db0052c6d22fff
|
605077
|
14.45
|
23098
|
33613242
|
1.86
|
0.77
|
14.61
|
20250425
|
14.41
|
14.68
|
0.9
|
0.13
|
605077
|
680ecfb000db0052c6d9de7e
|
20240429
|
14.69
|
13884
|
28799279
|
2.23
|
0.61
|
15.02
|
20240429
|
14.69
|
15.02
|
1.62
|
0.24
|
605077
|
680ecfb000db0052c6d9de7f
|
20240430
|
14.88
|
16180
|
34307981
|
3.53
|
0.71
|
15.25
|
20240430
|
14.88
|
15.41
|
1.53
|
0.23
|
605077
|
680ecfb000db0052c6d9de80
|
20240506
|
15.72
|
34328
|
74182430
|
4.85
|
1.5
|
15.8
|
20240506
|
15.21
|
15.95
|
3.61
|
0.55
|
605077
|
680ecfb000db0052c6d9de81
|
20240507
|
15.84
|
45264
|
100677844
|
3.8
|
1.98
|
16.21
|
20240507
|
15.73
|
16.33
|
2.59
|
0.41
|
605077
|
680ecfb000db0052c6d9de82
|
20240508
|
16.34
|
48702
|
110989299
|
3.33
|
2.13
|
16.5
|
20240508
|
16.27
|
16.81
|
1.79
|
0.29
|
605077
|
680ecfb000db0052c6d9de83
|
20240509
|
16.27
|
68279
|
164573459
|
11.64
|
2.99
|
17.59
|
20240509
|
16.27
|
18.19
|
6.61
|
1.09
|
605077
|
680ecfb000db0052c6d9de84
|
20240510
|
17.48
|
73945
|
182242979
|
10.4
|
3.24
|
17.37
|
20240510
|
17.25
|
19.08
|
-1.25
|
-0.22
|
605077
|
680ecfb000db0052c6d9de85
|
20240513
|
17.42
|
37854
|
89797707
|
4.03
|
1.66
|
17.09
|
20240513
|
16.85
|
17.55
|
-1.61
|
-0.28
|
605077
|
680ecfb000db0052c6d9de86
|
20240514
|
16.85
|
30361
|
70713017
|
2.52
|
1.33
|
16.78
|
20240514
|
16.69
|
17.12
|
-1.81
|
-0.31
|
605077
|
| Documents | 237 |
| Total doc size | 59.48 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |