| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26900db0052c6d23244
|
605056
|
14.5
|
43752
|
63237021
|
1.65
|
1.08
|
14.45
|
20250425
|
14.35
|
14.59
|
-0.82
|
-0.12
|
605056
|
680ed07200db0052c6dc008e
|
20240429
|
12.66
|
57873
|
75559410
|
3.39
|
3.62
|
13.04
|
20240429
|
12.61
|
13.04
|
2.68
|
0.34
|
605056
|
680ed07200db0052c6dc008f
|
20240430
|
13
|
47389
|
62103945
|
2.15
|
2.96
|
12.97
|
20240430
|
12.82
|
13.1
|
-0.54
|
-0.07
|
605056
|
680ed07200db0052c6dc0090
|
20240506
|
13.18
|
55297
|
74675687
|
2.24
|
3.46
|
13.33
|
20240506
|
13.18
|
13.47
|
2.78
|
0.36
|
605056
|
680ed07200db0052c6dc0091
|
20240507
|
13.39
|
62738
|
85630218
|
3
|
3.92
|
13.39
|
20240507
|
13.31
|
13.71
|
0.45
|
0.06
|
605056
|
680ed07200db0052c6dc0092
|
20240508
|
13.27
|
46648
|
62090873
|
2.61
|
2.92
|
13.03
|
20240508
|
13.02
|
13.37
|
-2.69
|
-0.36
|
605056
|
680ed07200db0052c6dc0093
|
20240509
|
12.85
|
54096
|
70867482
|
2.3
|
3.38
|
12.9
|
20240509
|
12.85
|
13.15
|
-1
|
-0.13
|
605056
|
680ed07200db0052c6dc0094
|
20240510
|
12.9
|
34461
|
44435490
|
2.79
|
2.15
|
12.66
|
20240510
|
12.61
|
12.97
|
-1.86
|
-0.24
|
605056
|
680ed07200db0052c6dc0095
|
20240513
|
12.74
|
32102
|
40539604
|
3.32
|
2.01
|
12.4
|
20240513
|
12.32
|
12.74
|
-2.05
|
-0.26
|
605056
|
680ed07200db0052c6dc0096
|
20240514
|
12.43
|
23707
|
30110239
|
1.61
|
1.48
|
12.54
|
20240514
|
12.43
|
12.63
|
1.13
|
0.14
|
605056
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |