| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23c00db0052c6d231aa
|
605050
|
11.15
|
44991
|
49592842
|
2.36
|
0.91
|
11.02
|
20250425
|
10.92
|
11.18
|
-0.09
|
-0.01
|
605050
|
680ed04000db0052c6db6fc2
|
20240429
|
10.67
|
44845
|
51021318
|
2.83
|
0.91
|
10.87
|
20240429
|
10.6
|
10.9
|
2.45
|
0.26
|
605050
|
680ed04000db0052c6db6fc3
|
20240430
|
10.68
|
69208
|
76269043
|
5.15
|
1.4
|
10.34
|
20240430
|
10.23
|
10.79
|
-4.88
|
-0.53
|
605050
|
680ed04000db0052c6db6fc4
|
20240506
|
10.37
|
46595
|
51325984
|
2.32
|
0.95
|
10.35
|
20240506
|
10.3
|
10.54
|
0.1
|
0.01
|
605050
|
680ed04000db0052c6db6fc5
|
20240507
|
10.3
|
29698
|
32440731
|
1.84
|
0.6
|
10.3
|
20240507
|
10.21
|
10.4
|
-0.48
|
-0.05
|
605050
|
680ed04000db0052c6db6fc6
|
20240508
|
10.3
|
35422
|
38218631
|
2.52
|
0.72
|
10.14
|
20240508
|
10.06
|
10.32
|
-1.55
|
-0.16
|
605050
|
680ed04000db0052c6db6fc7
|
20240509
|
10.15
|
30745
|
33731385
|
2.76
|
0.62
|
10.37
|
20240509
|
10.15
|
10.43
|
2.27
|
0.23
|
605050
|
680ed04000db0052c6db6fc8
|
20240510
|
10.37
|
33673
|
36476687
|
2.8
|
0.68
|
10.22
|
20240510
|
10.11
|
10.4
|
-1.45
|
-0.15
|
605050
|
680ed04000db0052c6db6fc9
|
20240513
|
10.13
|
24270
|
25841283
|
1.76
|
0.49
|
9.98
|
20240513
|
9.95
|
10.13
|
-2.35
|
-0.24
|
605050
|
680ed04000db0052c6db6fca
|
20240514
|
9.99
|
21680
|
23054302
|
2.2
|
0.44
|
10.04
|
20240514
|
9.92
|
10.14
|
0.6
|
0.06
|
605050
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |