| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0fd00db0052c6d22da0
|
605011
|
24.58
|
176451
|
453484683
|
7.1
|
4.41
|
26
|
20250425
|
24.45
|
26.19
|
6.08
|
1.49
|
605011
|
680eced700db0052c6d7a3b1
|
20240429
|
25.23
|
85970
|
222150568
|
3.74
|
7.1
|
25.95
|
20240429
|
25.13
|
26.06
|
4.34
|
1.08
|
605011
|
680eced700db0052c6d7a3b2
|
20240430
|
25.87
|
70540
|
183013438
|
2.08
|
5.82
|
25.86
|
20240430
|
25.49
|
26.03
|
-0.35
|
-0.09
|
605011
|
680eced700db0052c6d7a3b3
|
20240506
|
25.9
|
109255
|
294734007
|
6.34
|
9.02
|
27.14
|
20240506
|
25.9
|
27.54
|
4.95
|
1.28
|
605011
|
680eced700db0052c6d7a3b4
|
20240507
|
27.18
|
101882
|
277360262
|
3.68
|
8.41
|
27.32
|
20240507
|
26.69
|
27.69
|
0.66
|
0.18
|
605011
|
680eced700db0052c6d7a3b5
|
20240508
|
27.21
|
149473
|
424690079
|
7.65
|
12.34
|
27.96
|
20240508
|
27.05
|
29.14
|
2.34
|
0.64
|
605011
|
680eced700db0052c6d7a3b6
|
20240509
|
27.7
|
96377
|
268948593
|
3.04
|
7.96
|
27.86
|
20240509
|
27.29
|
28.14
|
-0.36
|
-0.1
|
605011
|
680eced700db0052c6d7a3b7
|
20240510
|
27.7
|
185779
|
543299017
|
10.37
|
15.34
|
29.64
|
20240510
|
27.63
|
30.52
|
6.39
|
1.78
|
605011
|
680eced700db0052c6d7a3b8
|
20240513
|
29.14
|
183870
|
569207211
|
12.96
|
15.18
|
31.23
|
20240513
|
28.69
|
32.53
|
5.36
|
1.59
|
605011
|
680eced700db0052c6d7a3b9
|
20240514
|
30.18
|
150061
|
453030611
|
5.83
|
12.39
|
29.55
|
20240514
|
29.35
|
31.17
|
-5.38
|
-1.68
|
605011
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |