| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18800db0052c6d22f79
|
605007
|
11.56
|
13946
|
16052860
|
1.38
|
0.35
|
11.47
|
20250425
|
11.43
|
11.59
|
-0.78
|
-0.09
|
605007
|
680ecf8000db0052c6d96086
|
20240429
|
14.59
|
34326
|
51360665
|
2.06
|
0.86
|
14.78
|
20240429
|
14.58
|
14.88
|
1.44
|
0.21
|
605007
|
680ecf8000db0052c6d96087
|
20240430
|
14.84
|
31669
|
47479082
|
2.03
|
0.79
|
14.75
|
20240430
|
14.63
|
14.93
|
-0.2
|
-0.03
|
605007
|
680ecf8000db0052c6d96088
|
20240506
|
15
|
47344
|
72656194
|
3.05
|
1.18
|
15.28
|
20240506
|
14.86
|
15.31
|
3.59
|
0.53
|
605007
|
680ecf8000db0052c6d96089
|
20240507
|
15.34
|
30698
|
48047864
|
2.09
|
0.77
|
15.47
|
20240507
|
15.24
|
15.56
|
1.24
|
0.19
|
605007
|
680ecf8000db0052c6d9608a
|
20240508
|
15.6
|
24135
|
37710523
|
2.33
|
0.6
|
15.4
|
20240508
|
15.24
|
15.6
|
-0.45
|
-0.07
|
605007
|
680ecf8000db0052c6d9608b
|
20240509
|
15.47
|
29039
|
46068581
|
3.64
|
0.72
|
15.74
|
20240509
|
15.29
|
15.85
|
2.21
|
0.34
|
605007
|
680ecf8000db0052c6d9608c
|
20240510
|
15.76
|
18083
|
28711524
|
1.14
|
0.45
|
15.67
|
20240510
|
15.58
|
15.76
|
-0.44
|
-0.07
|
605007
|
680ecf8000db0052c6d9608d
|
20240513
|
15.67
|
23028
|
36253582
|
2.36
|
0.57
|
15.45
|
20240513
|
15.35
|
15.72
|
-1.4
|
-0.22
|
605007
|
680ecf8000db0052c6d9608e
|
20240514
|
15.45
|
35551
|
57052212
|
3.17
|
0.89
|
15.89
|
20240514
|
15.45
|
15.94
|
2.85
|
0.44
|
605007
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |