| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18600db0052c6d22f73
|
605005
|
15.77
|
10148
|
16039786
|
1.84
|
0.25
|
15.81
|
20250425
|
15.63
|
15.92
|
0.44
|
0.07
|
605005
|
680ecf7e00db0052c6d95ae0
|
20240429
|
16.75
|
20850
|
35484525
|
2.3
|
0.52
|
16.87
|
20240429
|
16.69
|
17.07
|
2.06
|
0.34
|
605005
|
680ecf7e00db0052c6d95ae1
|
20240430
|
16.86
|
23519
|
40526431
|
2.61
|
0.59
|
16.92
|
20240430
|
16.86
|
17.3
|
0.3
|
0.05
|
605005
|
680ecf7e00db0052c6d95ae2
|
20240506
|
17
|
28661
|
50069249
|
2.3
|
0.71
|
17.37
|
20240506
|
17
|
17.39
|
2.66
|
0.45
|
605005
|
680ecf7e00db0052c6d95ae3
|
20240507
|
17.28
|
17677
|
30785630
|
1.67
|
0.44
|
17.24
|
20240507
|
17.11
|
17.4
|
-0.75
|
-0.13
|
605005
|
680ecf7e00db0052c6d95ae4
|
20240508
|
17.25
|
13179
|
22872099
|
1.97
|
0.33
|
17.05
|
20240508
|
17.02
|
17.36
|
-1.1
|
-0.19
|
605005
|
680ecf7e00db0052c6d95ae5
|
20240509
|
17.16
|
11886
|
20611410
|
1.17
|
0.3
|
17.1
|
20240509
|
17.05
|
17.25
|
0.29
|
0.05
|
605005
|
680ecf7e00db0052c6d95ae6
|
20240510
|
17.1
|
12092
|
20695923
|
2.22
|
0.3
|
16.8
|
20240510
|
16.8
|
17.18
|
-1.75
|
-0.3
|
605005
|
680ecf7e00db0052c6d95ae7
|
20240513
|
16.98
|
15702
|
26332934
|
3.45
|
0.39
|
16.53
|
20240513
|
16.4
|
16.98
|
-1.61
|
-0.27
|
605005
|
680ecf7e00db0052c6d95ae8
|
20240514
|
16.4
|
16073
|
27261151
|
3.45
|
0.4
|
16.79
|
20240514
|
16.4
|
16.97
|
1.57
|
0.26
|
605005
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |