| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1c300db0052c6d23030
|
603997
|
11.99
|
92323
|
111109997
|
2.36
|
0.73
|
11.96
|
20250425
|
11.89
|
12.17
|
0.76
|
0.09
|
603997
|
680ecfc000db0052c6da0c9a
|
20240429
|
13.05
|
95731
|
123820253
|
3.07
|
0.82
|
13.03
|
20240429
|
12.73
|
13.13
|
-0.15
|
-0.02
|
603997
|
680ecfc000db0052c6da0c9b
|
20240430
|
13.03
|
104350
|
139155314
|
4.14
|
0.89
|
13.27
|
20240430
|
13.01
|
13.55
|
1.84
|
0.24
|
603997
|
680ecfc000db0052c6da0c9c
|
20240506
|
13.38
|
90101
|
123282894
|
3.54
|
0.77
|
13.65
|
20240506
|
13.38
|
13.85
|
2.86
|
0.38
|
603997
|
680ecfc000db0052c6da0c9d
|
20240507
|
13.58
|
75294
|
103094713
|
2.78
|
0.65
|
13.66
|
20240507
|
13.52
|
13.9
|
0.07
|
0.01
|
603997
|
680ecfc000db0052c6da0c9e
|
20240508
|
13.67
|
44887
|
60565430
|
2.64
|
0.38
|
13.4
|
20240508
|
13.37
|
13.73
|
-1.9
|
-0.26
|
603997
|
680ecfc000db0052c6da0c9f
|
20240509
|
13.4
|
35374
|
48061325
|
2.31
|
0.3
|
13.55
|
20240509
|
13.38
|
13.69
|
1.12
|
0.15
|
603997
|
680ecfc000db0052c6da0ca0
|
20240510
|
13.5
|
48460
|
64567698
|
2.36
|
0.42
|
13.26
|
20240510
|
13.21
|
13.53
|
-2.14
|
-0.29
|
603997
|
680ecfc000db0052c6da0ca1
|
20240513
|
13.21
|
74690
|
96810252
|
2.79
|
0.64
|
12.87
|
20240513
|
12.84
|
13.21
|
-2.94
|
-0.39
|
603997
|
680ecfc000db0052c6da0ca2
|
20240514
|
13.06
|
79930
|
102592963
|
3.57
|
0.69
|
12.79
|
20240514
|
12.66
|
13.12
|
-0.62
|
-0.08
|
603997
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |