| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23300db0052c6d2318d
|
603995
|
18.02
|
29818
|
53967661
|
1.17
|
0.82
|
18.06
|
20250425
|
17.99
|
18.2
|
0.22
|
0.04
|
603995
|
680ed03600db0052c6db547f
|
20240429
|
17.77
|
92124
|
172276693
|
4.32
|
2.52
|
18.43
|
20240429
|
17.77
|
18.53
|
4.84
|
0.85
|
603995
|
680ed03600db0052c6db5480
|
20240430
|
18.34
|
47571
|
88995952
|
2.12
|
1.3
|
18.06
|
20240430
|
18.03
|
18.42
|
-2.01
|
-0.37
|
603995
|
680ed03600db0052c6db5481
|
20240506
|
18.33
|
58645
|
110637125
|
2.33
|
1.6
|
18.48
|
20240506
|
18.15
|
18.57
|
2.33
|
0.42
|
603995
|
680ed03600db0052c6db5482
|
20240507
|
18.4
|
73066
|
140650453
|
3.14
|
2
|
18.94
|
20240507
|
18.4
|
18.98
|
2.49
|
0.46
|
603995
|
680ed03600db0052c6db5483
|
20240508
|
18.81
|
54670
|
103317089
|
4.07
|
1.5
|
18.14
|
20240508
|
18.1
|
18.87
|
-4.22
|
-0.8
|
603995
|
680ed03600db0052c6db5484
|
20240509
|
18.09
|
42211
|
80341353
|
3.97
|
1.15
|
18.6
|
20240509
|
18.06
|
18.78
|
2.54
|
0.46
|
603995
|
680ed03600db0052c6db5485
|
20240510
|
18.65
|
37555
|
71280005
|
2.04
|
1.03
|
18.45
|
20240510
|
18.32
|
18.7
|
-0.81
|
-0.15
|
603995
|
680ed03600db0052c6db5486
|
20240513
|
18.3
|
33609
|
63296384
|
2.87
|
0.92
|
18.38
|
20240513
|
18.02
|
18.55
|
-0.38
|
-0.07
|
603995
|
680ed03600db0052c6db5487
|
20240514
|
18.46
|
32682
|
62441286
|
1.58
|
0.89
|
18.56
|
20240514
|
18.46
|
18.75
|
0.98
|
0.18
|
603995
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |