| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23900db0052c6d231a0
|
603993
|
7.15
|
1459253
|
1043543678
|
1.7
|
0.83
|
7.13
|
20250425
|
7.08
|
7.2
|
0.99
|
0.07
|
603993
|
680ed03d00db0052c6db6662
|
20240429
|
8.99
|
2719587
|
2445479677
|
4.38
|
1.54
|
8.86
|
20240429
|
8.67
|
9.07
|
-2.96
|
-0.27
|
603993
|
680ed03d00db0052c6db6663
|
20240430
|
8.95
|
2761737
|
2494883469
|
4.74
|
1.56
|
8.83
|
20240430
|
8.66
|
9.08
|
-0.34
|
-0.03
|
603993
|
680ed03d00db0052c6db6664
|
20240506
|
8.63
|
3138275
|
2720565832
|
3.96
|
1.78
|
8.68
|
20240506
|
8.35
|
8.7
|
-1.7
|
-0.15
|
603993
|
680ed03d00db0052c6db6665
|
20240507
|
8.72
|
2390332
|
2143518957
|
4.15
|
1.35
|
8.68
|
20240507
|
8.64
|
9
|
0
|
0
|
603993
|
680ed03d00db0052c6db6666
|
20240508
|
8.61
|
1906744
|
1674154344
|
4.49
|
1.08
|
8.68
|
20240508
|
8.45
|
8.84
|
0
|
0
|
603993
|
680ed03d00db0052c6db6667
|
20240509
|
8.64
|
1945466
|
1749647543
|
4.38
|
1.1
|
8.89
|
20240509
|
8.6
|
8.98
|
2.42
|
0.21
|
603993
|
680ed03d00db0052c6db6668
|
20240510
|
9.02
|
2036763
|
1855317594
|
3.94
|
1.15
|
9.05
|
20240510
|
8.75
|
9.1
|
1.8
|
0.16
|
603993
|
680ed03d00db0052c6db6669
|
20240513
|
8.91
|
1728339
|
1585093839
|
3.98
|
0.98
|
9.11
|
20240513
|
8.83
|
9.19
|
0.66
|
0.06
|
603993
|
680ed03d00db0052c6db666a
|
20240514
|
9.2
|
2332048
|
2206574834
|
2.74
|
1.32
|
9.31
|
20240514
|
9.18
|
9.43
|
2.2
|
0.2
|
603993
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |