| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20c00db0052c6d23107
|
603989
|
14.16
|
36812
|
52627991
|
3.12
|
0.92
|
14.32
|
20250425
|
14.02
|
14.46
|
1.49
|
0.21
|
603989
|
680ed00b00db0052c6dad666
|
20240429
|
14.9
|
46720
|
72883538
|
4.48
|
1.16
|
15.5
|
20240429
|
14.87
|
15.54
|
3.61
|
0.54
|
603989
|
680ed00b00db0052c6dad667
|
20240430
|
15.12
|
85931
|
128031603
|
4.39
|
2.14
|
14.59
|
20240430
|
14.44
|
15.12
|
-5.87
|
-0.91
|
603989
|
680ed00b00db0052c6dad668
|
20240506
|
14.6
|
88966
|
132668587
|
3.84
|
2.22
|
14.54
|
20240506
|
14.45
|
15.01
|
-0.34
|
-0.05
|
603989
|
680ed00b00db0052c6dad669
|
20240507
|
14.63
|
75591
|
114926066
|
3.92
|
1.88
|
15.06
|
20240507
|
14.55
|
15.12
|
3.58
|
0.52
|
603989
|
680ed00b00db0052c6dad66a
|
20240508
|
15.13
|
60469
|
90510309
|
4.25
|
1.51
|
14.55
|
20240508
|
14.5
|
15.14
|
-3.39
|
-0.51
|
603989
|
680ed00b00db0052c6dad66b
|
20240509
|
14.59
|
52527
|
79375806
|
3.02
|
1.31
|
14.92
|
20240509
|
14.55
|
14.99
|
2.54
|
0.37
|
603989
|
680ed00b00db0052c6dad66c
|
20240510
|
14.99
|
56007
|
83559842
|
3.15
|
1.4
|
14.63
|
20240510
|
14.54
|
15.01
|
-1.94
|
-0.29
|
603989
|
680ed00b00db0052c6dad66d
|
20240513
|
14.43
|
61443
|
89147315
|
2.46
|
1.53
|
14.17
|
20240513
|
14.08
|
14.44
|
-3.14
|
-0.46
|
603989
|
680ed00b00db0052c6dad66e
|
20240514
|
14.19
|
40874
|
59666265
|
1.98
|
1.02
|
14.32
|
20240514
|
14.19
|
14.47
|
1.06
|
0.15
|
603989
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |