| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13600db0052c6d22e6a
|
603985
|
15.68
|
125195
|
194407352
|
3.04
|
2.84
|
15.36
|
20250425
|
15.35
|
15.83
|
-2.72
|
-0.43
|
603985
|
680ecf1e00db0052c6d8618a
|
20240429
|
17.97
|
142086
|
260920305
|
4.06
|
3.22
|
18.51
|
20240429
|
17.9
|
18.63
|
2.89
|
0.52
|
603985
|
680ecf1e00db0052c6d8618b
|
20240430
|
18.5
|
151442
|
276613657
|
4.75
|
3.44
|
18.26
|
20240430
|
17.84
|
18.72
|
-1.35
|
-0.25
|
603985
|
680ecf1e00db0052c6d8618c
|
20240506
|
18.27
|
153307
|
278224083
|
4.22
|
3.48
|
17.94
|
20240506
|
17.81
|
18.58
|
-1.75
|
-0.32
|
603985
|
680ecf1e00db0052c6d8618d
|
20240507
|
18
|
106480
|
192364178
|
2.51
|
2.42
|
18.09
|
20240507
|
17.83
|
18.28
|
0.84
|
0.15
|
603985
|
680ecf1e00db0052c6d8618e
|
20240508
|
18.08
|
80784
|
143882353
|
2.43
|
1.83
|
17.69
|
20240508
|
17.66
|
18.1
|
-2.21
|
-0.4
|
603985
|
680ecf1e00db0052c6d8618f
|
20240509
|
17.69
|
93991
|
169303854
|
2.77
|
2.13
|
17.99
|
20240509
|
17.69
|
18.18
|
1.7
|
0.3
|
603985
|
680ecf1e00db0052c6d86190
|
20240510
|
18.08
|
89641
|
157643889
|
4.17
|
2.03
|
17.51
|
20240510
|
17.41
|
18.16
|
-2.67
|
-0.48
|
603985
|
680ecf1e00db0052c6d86191
|
20240513
|
17.45
|
83510
|
143283381
|
2.86
|
1.89
|
17.06
|
20240513
|
16.95
|
17.45
|
-2.57
|
-0.45
|
603985
|
680ecf1e00db0052c6d86192
|
20240514
|
17.08
|
76317
|
131449387
|
2.23
|
1.73
|
17.21
|
20240514
|
17.04
|
17.42
|
0.88
|
0.15
|
603985
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |