| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f600db0052c6d22d85
|
603983
|
41.5
|
30849
|
127450508
|
3.72
|
0.77
|
41.23
|
20250425
|
40.65
|
42.19
|
-0.51
|
-0.21
|
603983
|
680ecece00db0052c6d78a50
|
20240429
|
28.33
|
74074
|
221276100
|
5.09
|
1.85
|
29.11
|
20240429
|
28.33
|
29.73
|
5.78
|
1.59
|
603983
|
680ecece00db0052c6d78a51
|
20240430
|
29.23
|
37423
|
113539125
|
4.02
|
0.93
|
29.56
|
20240430
|
28.81
|
29.98
|
1.55
|
0.45
|
603983
|
680ecece00db0052c6d78a52
|
20240506
|
29.83
|
53496
|
167892708
|
5.31
|
1.33
|
31.06
|
20240506
|
29.62
|
31.19
|
5.07
|
1.5
|
603983
|
680ecece00db0052c6d78a53
|
20240507
|
31.07
|
43048
|
138213268
|
3.25
|
1.07
|
31.44
|
20240507
|
30.69
|
31.7
|
1.22
|
0.38
|
603983
|
680ecece00db0052c6d78a54
|
20240508
|
31.44
|
28722
|
90852877
|
3.4
|
0.72
|
30.83
|
20240508
|
30.55
|
31.62
|
-1.94
|
-0.61
|
603983
|
680ecece00db0052c6d78a55
|
20240509
|
30.83
|
19531
|
61750039
|
1.69
|
0.49
|
30.84
|
20240509
|
30.56
|
31.08
|
0.03
|
0.01
|
603983
|
680ecece00db0052c6d78a56
|
20240510
|
30.75
|
23348
|
73122198
|
2.59
|
0.58
|
30.36
|
20240510
|
30.23
|
31.03
|
-1.56
|
-0.48
|
603983
|
680ecece00db0052c6d78a57
|
20240513
|
30.26
|
20450
|
63044445
|
2.08
|
0.51
|
30.18
|
20240513
|
29.76
|
30.39
|
-0.59
|
-0.18
|
603983
|
680ecece00db0052c6d78a58
|
20240514
|
30.23
|
25112
|
79742327
|
4.31
|
0.63
|
31.19
|
20240514
|
30.12
|
31.42
|
3.35
|
1.01
|
603983
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |