| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df25c00db0052c6d23215
|
603979
|
38.27
|
150665
|
589984783
|
5.29
|
2.42
|
38.34
|
20250425
|
38.22
|
40.21
|
1.97
|
0.74
|
603979
|
680ed06200db0052c6dbd46a
|
20240429
|
54.8
|
91181
|
488350589
|
3.81
|
1.48
|
52.9
|
20240429
|
52.69
|
54.8
|
-4.51
|
-2.5
|
603979
|
680ed06200db0052c6dbd46b
|
20240430
|
52.85
|
63944
|
345877658
|
3.93
|
1.04
|
53.32
|
20240430
|
52.67
|
54.75
|
0.79
|
0.42
|
603979
|
680ed06200db0052c6dbd46c
|
20240506
|
52.8
|
77359
|
404239147
|
3.19
|
1.25
|
52.41
|
20240506
|
51.5
|
53.2
|
-1.71
|
-0.91
|
603979
|
680ed06200db0052c6dbd46d
|
20240507
|
52.81
|
36700
|
194159901
|
2.23
|
0.59
|
52.19
|
20240507
|
52.13
|
53.3
|
-0.42
|
-0.22
|
603979
|
680ed06200db0052c6dbd46e
|
20240508
|
52.59
|
39413
|
206160381
|
2.68
|
0.64
|
52.05
|
20240508
|
51.35
|
52.75
|
-0.27
|
-0.14
|
603979
|
680ed06200db0052c6dbd46f
|
20240509
|
51.36
|
43910
|
231607272
|
3.34
|
0.71
|
52.59
|
20240509
|
51.36
|
53.1
|
1.04
|
0.54
|
603979
|
680ed06200db0052c6dbd470
|
20240510
|
53.02
|
51412
|
276005466
|
2.19
|
0.83
|
53.59
|
20240510
|
52.81
|
53.96
|
1.9
|
1
|
603979
|
680ed06200db0052c6dbd471
|
20240513
|
52.86
|
56679
|
302458002
|
4.35
|
0.92
|
53.87
|
20240513
|
51.92
|
54.25
|
0.52
|
0.28
|
603979
|
680ed06200db0052c6dbd472
|
20240514
|
54.55
|
79213
|
442358800
|
3.73
|
1.28
|
55.97
|
20240514
|
54.36
|
56.37
|
3.9
|
2.1
|
603979
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |