| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12600db0052c6d22e2f
|
603977
|
12.72
|
69137
|
86557659
|
2.52
|
1.11
|
12.54
|
20250425
|
12.4
|
12.72
|
-1.26
|
-0.16
|
603977
|
680ecf0800db0052c6d82a15
|
20240429
|
12.96
|
257712
|
320515204
|
8.26
|
4.15
|
12.38
|
20240429
|
11.92
|
12.99
|
-4.4
|
-0.57
|
603977
|
680ecf0800db0052c6d82a16
|
20240430
|
12.38
|
120423
|
149905040
|
3.39
|
1.94
|
12.21
|
20240430
|
12.12
|
12.54
|
-1.37
|
-0.17
|
603977
|
680ecf0800db0052c6d82a17
|
20240506
|
12.23
|
188648
|
229934308
|
6.22
|
3.04
|
12.32
|
20240506
|
11.63
|
12.39
|
0.9
|
0.11
|
603977
|
680ecf0800db0052c6d82a18
|
20240507
|
12.19
|
104479
|
132729074
|
4.71
|
1.68
|
12.68
|
20240507
|
12.15
|
12.73
|
2.92
|
0.36
|
603977
|
680ecf0800db0052c6d82a19
|
20240508
|
12.63
|
132851
|
173307033
|
3.79
|
2.14
|
12.92
|
20240508
|
12.56
|
13.04
|
1.89
|
0.24
|
603977
|
680ecf0800db0052c6d82a1a
|
20240509
|
13.14
|
434707
|
538902695
|
11.22
|
7
|
11.85
|
20240509
|
11.75
|
13.2
|
-8.28
|
-1.07
|
603977
|
680ecf0800db0052c6d82a1b
|
20240510
|
11.86
|
192750
|
229428292
|
5.74
|
3.1
|
11.64
|
20240510
|
11.53
|
12.21
|
-1.77
|
-0.21
|
603977
|
680ecf0800db0052c6d82a1c
|
20240513
|
11.68
|
148111
|
175106225
|
4.47
|
2.38
|
11.51
|
20240513
|
11.43
|
11.95
|
-1.12
|
-0.13
|
603977
|
680ecf0800db0052c6d82a1d
|
20240514
|
11.5
|
157093
|
187207955
|
3.74
|
2.53
|
11.85
|
20240514
|
11.5
|
11.93
|
2.95
|
0.34
|
603977
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |