| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1f200db0052c6d230bf
|
603960
|
17.61
|
59441
|
105004916
|
1.99
|
2.27
|
17.6
|
20250425
|
17.48
|
17.83
|
-0.06
|
-0.01
|
603960
|
680ecff100db0052c6da92bf
|
20240429
|
25.6
|
310514
|
821719423
|
5.64
|
11.87
|
26.67
|
20240429
|
25.59
|
27.02
|
5.21
|
1.32
|
603960
|
680ecff100db0052c6da92c0
|
20240430
|
27.16
|
485232
|
1316958777
|
7.99
|
18.55
|
27.06
|
20240430
|
26
|
28.13
|
1.46
|
0.39
|
603960
|
680ecff100db0052c6da92c1
|
20240506
|
26.62
|
296118
|
801249615
|
4.25
|
11.32
|
27.04
|
20240506
|
26.47
|
27.62
|
-0.07
|
-0.02
|
603960
|
680ecff100db0052c6da92c2
|
20240507
|
27.08
|
446407
|
1267715451
|
9.54
|
17.06
|
28.08
|
20240507
|
26.96
|
29.54
|
3.85
|
1.04
|
603960
|
680ecff100db0052c6da92c3
|
20240508
|
27.17
|
421453
|
1101529028
|
6.8
|
16.11
|
25.81
|
20240508
|
25.26
|
27.17
|
-8.08
|
-2.27
|
603960
|
680ecff100db0052c6da92c4
|
20240509
|
25.46
|
322633
|
856227290
|
6.35
|
12.33
|
25.87
|
20240509
|
25.44
|
27.08
|
0.23
|
0.06
|
603960
|
680ecff100db0052c6da92c5
|
20240510
|
25.99
|
293559
|
734837768
|
7.61
|
11.22
|
24.55
|
20240510
|
24.37
|
26.34
|
-5.1
|
-1.32
|
603960
|
680ecff100db0052c6da92c6
|
20240513
|
24.54
|
192536
|
459343278
|
4.52
|
7.36
|
23.52
|
20240513
|
23.44
|
24.55
|
-4.2
|
-1.03
|
603960
|
680ecff100db0052c6da92c7
|
20240514
|
23.67
|
134807
|
323132813
|
1.79
|
5.15
|
23.95
|
20240514
|
23.6
|
24.02
|
1.83
|
0.43
|
603960
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |