| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14b00db0052c6d22eb0
|
603950
|
22.52
|
77112
|
184439260
|
9.4
|
2.38
|
24.23
|
20250425
|
22.52
|
24.65
|
6.93
|
1.57
|
603950
|
680ecf3600db0052c6d8a366
|
20240429
|
15.82
|
98294
|
155664677
|
3.03
|
3.03
|
15.86
|
20240429
|
15.45
|
15.93
|
0.13
|
0.02
|
603950
|
680ecf3600db0052c6d8a367
|
20240430
|
15.53
|
125307
|
191102148
|
5.11
|
3.87
|
14.96
|
20240430
|
14.94
|
15.75
|
-5.67
|
-0.9
|
603950
|
680ecf3600db0052c6d8a368
|
20240506
|
15.07
|
79163
|
121580087
|
3.21
|
2.44
|
15.25
|
20240506
|
14.98
|
15.46
|
1.94
|
0.29
|
603950
|
680ecf3600db0052c6d8a369
|
20240507
|
15.42
|
82162
|
127731467
|
4.33
|
2.53
|
15.55
|
20240507
|
15.09
|
15.75
|
1.97
|
0.3
|
603950
|
680ecf3600db0052c6d8a36a
|
20240508
|
15.46
|
54124
|
83042519
|
3.79
|
1.67
|
15.1
|
20240508
|
15.02
|
15.61
|
-2.89
|
-0.45
|
603950
|
680ecf3600db0052c6d8a36b
|
20240509
|
15.23
|
56329
|
85831439
|
2.52
|
1.74
|
15.1
|
20240509
|
15.02
|
15.4
|
0
|
0
|
603950
|
680ecf3600db0052c6d8a36c
|
20240510
|
15.11
|
64756
|
94863862
|
5.03
|
2
|
14.39
|
20240510
|
14.36
|
15.12
|
-4.7
|
-0.71
|
603950
|
680ecf3600db0052c6d8a36d
|
20240513
|
14.19
|
46485
|
65135882
|
3.27
|
1.43
|
13.86
|
20240513
|
13.78
|
14.25
|
-3.68
|
-0.53
|
603950
|
680ecf3600db0052c6d8a36e
|
20240514
|
13.86
|
32361
|
45518013
|
1.8
|
1
|
13.99
|
20240514
|
13.81
|
14.06
|
0.94
|
0.13
|
603950
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |