| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df15600db0052c6d22ed9
|
603939
|
28.6
|
153350
|
416178069
|
8.26
|
1.27
|
26.81
|
20250425
|
26.43
|
28.79
|
-6.13
|
-1.75
|
603939
|
680ecf4400db0052c6d8c9fd
|
20240429
|
35.97
|
68899
|
300062170
|
3.67
|
0.68
|
35.17
|
20240429
|
35.12
|
36.42
|
-0.71
|
-0.25
|
603939
|
680ecf4400db0052c6d8c9fe
|
20240430
|
35.49
|
50504
|
221588453
|
2.96
|
0.5
|
35.95
|
20240430
|
35.17
|
36.21
|
2.22
|
0.78
|
603939
|
680ecf4400db0052c6d8c9ff
|
20240506
|
36.26
|
59931
|
270345365
|
3.95
|
0.59
|
37.17
|
20240506
|
36
|
37.42
|
3.39
|
1.22
|
603939
|
680ecf4400db0052c6d8ca00
|
20240507
|
37.27
|
31360
|
142532607
|
2.56
|
0.31
|
37.2
|
20240507
|
36.7
|
37.65
|
0.08
|
0.03
|
603939
|
680ecf4400db0052c6d8ca01
|
20240508
|
37.13
|
27655
|
124898585
|
1.13
|
0.27
|
36.85
|
20240508
|
36.8
|
37.22
|
-0.94
|
-0.35
|
603939
|
680ecf4400db0052c6d8ca02
|
20240509
|
36.94
|
50325
|
232940185
|
4.53
|
0.5
|
38.19
|
20240509
|
36.67
|
38.34
|
3.64
|
1.34
|
603939
|
680ecf4400db0052c6d8ca03
|
20240510
|
38.29
|
49730
|
228985318
|
2.44
|
0.49
|
37.69
|
20240510
|
37.42
|
38.35
|
-1.31
|
-0.5
|
603939
|
680ecf4400db0052c6d8ca04
|
20240513
|
38.3
|
38178
|
175544672
|
3.9
|
0.38
|
37.84
|
20240513
|
36.83
|
38.3
|
0.4
|
0.15
|
603939
|
680ecf4400db0052c6d8ca05
|
20240514
|
37.8
|
29935
|
138556239
|
1.45
|
0.3
|
37.78
|
20240514
|
37.67
|
38.22
|
-0.16
|
-0.06
|
603939
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |