| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10200db0052c6d22db0
|
603931
|
29.14
|
40491
|
119336430
|
6.35
|
2.03
|
29.91
|
20250425
|
28.3
|
30.15
|
2.64
|
0.77
|
603931
|
680ecedd00db0052c6d7b2b7
|
20240429
|
20
|
20631
|
42498413
|
2.7
|
1.03
|
20.52
|
20240429
|
20
|
20.54
|
2.55
|
0.51
|
603931
|
680ecedd00db0052c6d7b2b8
|
20240430
|
20.52
|
16133
|
33461300
|
1.56
|
0.81
|
20.47
|
20240430
|
20.31
|
20.63
|
-0.24
|
-0.05
|
603931
|
680ecedd00db0052c6d7b2b9
|
20240506
|
20.74
|
15385
|
32433542
|
2.05
|
0.77
|
20.91
|
20240506
|
20.56
|
20.98
|
2.15
|
0.44
|
603931
|
680ecedd00db0052c6d7b2ba
|
20240507
|
20.89
|
16712
|
35565719
|
1.72
|
0.84
|
21.07
|
20240507
|
20.82
|
21.18
|
0.77
|
0.16
|
603931
|
680ecedd00db0052c6d7b2bb
|
20240508
|
21.04
|
51125
|
114959960
|
11.3
|
2.56
|
23.2
|
20240508
|
20.82
|
23.2
|
10.11
|
2.13
|
603931
|
680ecedd00db0052c6d7b2bc
|
20240509
|
22.85
|
93075
|
211114021
|
4.48
|
4.66
|
22.45
|
20240509
|
22.1
|
23.14
|
-3.23
|
-0.75
|
603931
|
680ecedd00db0052c6d7b2bd
|
20240510
|
22.09
|
62166
|
136110153
|
3.21
|
3.12
|
21.47
|
20240510
|
21.37
|
22.09
|
-4.37
|
-0.98
|
603931
|
680ecedd00db0052c6d7b2be
|
20240513
|
21.58
|
66445
|
146606322
|
6.94
|
3.33
|
22.18
|
20240513
|
21.05
|
22.54
|
3.31
|
0.71
|
603931
|
680ecedd00db0052c6d7b2bf
|
20240514
|
21.85
|
52671
|
115021225
|
3.7
|
2.64
|
21.61
|
20240514
|
21.22
|
22.04
|
-2.57
|
-0.57
|
603931
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |