| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1b000db0052c6d22ff6
|
603929
|
28.56
|
91058
|
261823938
|
3.44
|
4.27
|
28.89
|
20250425
|
28.29
|
29.37
|
-7.91
|
-2.48
|
603929
|
680ecfad00db0052c6d9d605
|
20240429
|
26.3
|
77056
|
208522491
|
2.56
|
3.61
|
26.03
|
20240429
|
25.82
|
26.49
|
-0.46
|
-0.12
|
603929
|
680ecfad00db0052c6d9d606
|
20240430
|
25.86
|
121406
|
339044445
|
6.57
|
5.69
|
26.44
|
20240430
|
25.86
|
27.57
|
1.58
|
0.41
|
603929
|
680ecfad00db0052c6d9d607
|
20240506
|
26.5
|
116730
|
324819641
|
7.03
|
5.47
|
27.48
|
20240506
|
26.13
|
27.99
|
3.93
|
1.04
|
603929
|
680ecfad00db0052c6d9d608
|
20240507
|
27.1
|
72379
|
202227865
|
2.11
|
3.39
|
26.98
|
20240507
|
26.7
|
27.28
|
-1.82
|
-0.5
|
603929
|
680ecfad00db0052c6d9d609
|
20240508
|
26.8
|
44951
|
125242008
|
3.34
|
2.11
|
26.83
|
20240508
|
26.37
|
27.27
|
-0.56
|
-0.15
|
603929
|
680ecfad00db0052c6d9d60a
|
20240509
|
26.92
|
52913
|
146562371
|
3.09
|
2.48
|
26.83
|
20240509
|
26.4
|
27.23
|
0
|
0
|
603929
|
680ecfad00db0052c6d9d60b
|
20240510
|
26.67
|
79874
|
210717204
|
6.6
|
3.74
|
25.11
|
20240510
|
24.9
|
26.67
|
-6.41
|
-1.72
|
603929
|
680ecfad00db0052c6d9d60c
|
20240513
|
24.98
|
59465
|
153924565
|
3.54
|
2.79
|
24.61
|
20240513
|
24.47
|
25.36
|
-1.99
|
-0.5
|
603929
|
680ecfad00db0052c6d9d60d
|
20240514
|
24.75
|
47206
|
122400140
|
2.36
|
2.21
|
24.95
|
20240514
|
24.67
|
25.25
|
1.38
|
0.34
|
603929
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |