| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20000db0052c6d230e3
|
603927
|
18.9
|
137291
|
257154410
|
2.92
|
1.65
|
18.82
|
20250425
|
18.48
|
19.04
|
-1.72
|
-0.33
|
603927
|
680ecfff00db0052c6dab48f
|
20240429
|
20.19
|
110171
|
320361509
|
2.23
|
1.86
|
20.49
|
20240429
|
20.09
|
20.54
|
1.34
|
0.27
|
603927
|
680ecfff00db0052c6dab490
|
20240430
|
20.34
|
86510
|
249508116
|
1.81
|
1.46
|
20.24
|
20240430
|
20.02
|
20.39
|
-1.22
|
-0.25
|
603927
|
680ecfff00db0052c6dab491
|
20240506
|
20.46
|
105717
|
308845007
|
2.37
|
1.78
|
20.43
|
20240506
|
20.24
|
20.72
|
0.94
|
0.19
|
603927
|
680ecfff00db0052c6dab492
|
20240507
|
20.25
|
88498
|
254480502
|
1.86
|
1.49
|
20.09
|
20240507
|
19.96
|
20.34
|
-1.66
|
-0.34
|
603927
|
680ecfff00db0052c6dab493
|
20240508
|
20.09
|
73260
|
206893965
|
2.39
|
1.23
|
19.73
|
20240508
|
19.61
|
20.09
|
-1.79
|
-0.36
|
603927
|
680ecfff00db0052c6dab494
|
20240509
|
19.73
|
54589
|
154972084
|
1.57
|
0.92
|
19.87
|
20240509
|
19.69
|
20
|
0.71
|
0.14
|
603927
|
680ecfff00db0052c6dab495
|
20240510
|
19.82
|
62224
|
175153342
|
2.37
|
1.05
|
19.75
|
20240510
|
19.49
|
19.96
|
-0.6
|
-0.12
|
603927
|
680ecfff00db0052c6dab496
|
20240513
|
19.64
|
70251
|
195155294
|
2.84
|
1.18
|
19.52
|
20240513
|
19.15
|
19.71
|
-1.16
|
-0.23
|
603927
|
680ecfff00db0052c6dab497
|
20240514
|
19.5
|
42290
|
118499942
|
1.74
|
0.71
|
19.51
|
20240514
|
19.5
|
19.84
|
-0.05
|
-0.01
|
603927
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |