| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1ac00db0052c6d22fe6
|
603920
|
25.58
|
193815
|
501220842
|
2.68
|
2.69
|
25.65
|
20250425
|
25.46
|
26.14
|
1.26
|
0.32
|
603920
|
680ecfa800db0052c6d9c6f8
|
20240429
|
17.37
|
249699
|
446805381
|
4.43
|
4.62
|
17.55
|
20240429
|
17
|
17.75
|
3.72
|
0.63
|
603920
|
680ecfa800db0052c6d9c6f9
|
20240430
|
18.15
|
258164
|
473036596
|
5.93
|
4.78
|
17.57
|
20240430
|
17.38
|
18.42
|
0.11
|
0.02
|
603920
|
680ecfa800db0052c6d9c6fa
|
20240506
|
17.88
|
180306
|
331583785
|
3.3
|
3.34
|
17.8
|
20240506
|
17.61
|
18.19
|
1.31
|
0.23
|
603920
|
680ecfa800db0052c6d9c6fb
|
20240507
|
17.8
|
195046
|
362768982
|
4.1
|
3.61
|
17.89
|
20240507
|
17.72
|
18.45
|
0.51
|
0.09
|
603920
|
680ecfa800db0052c6d9c6fc
|
20240508
|
17.7
|
193606
|
360670162
|
5.42
|
3.58
|
18.06
|
20240508
|
17.66
|
18.63
|
0.95
|
0.17
|
603920
|
680ecfa800db0052c6d9c6fd
|
20240509
|
17.81
|
143847
|
264900351
|
2.21
|
2.66
|
18.02
|
20240509
|
17.67
|
18.07
|
-0.22
|
-0.04
|
603920
|
680ecfa800db0052c6d9c6fe
|
20240510
|
18.02
|
132475
|
241671791
|
2.61
|
2.45
|
17.65
|
20240510
|
17.59
|
18.06
|
-2.05
|
-0.37
|
603920
|
680ecfa800db0052c6d9c6ff
|
20240513
|
17.4
|
191345
|
346473379
|
4.53
|
3.54
|
17.35
|
20240513
|
17.21
|
18.01
|
-1.7
|
-0.3
|
603920
|
680ecfa800db0052c6d9c700
|
20240514
|
17.36
|
115407
|
208089941
|
2.36
|
2.14
|
17.5
|
20240514
|
17.34
|
17.75
|
0.86
|
0.15
|
603920
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |