| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10e00db0052c6d22ddc
|
603918
|
16.7
|
502526
|
877645993
|
10.5
|
13.72
|
17.8
|
20250425
|
16.55
|
18.3
|
6.84
|
1.14
|
603918
|
680eceec00db0052c6d7dc20
|
20240429
|
13.7
|
140778
|
197945621
|
3.94
|
3.84
|
14.13
|
20240429
|
13.66
|
14.2
|
3.14
|
0.43
|
603918
|
680eceec00db0052c6d7dc21
|
20240430
|
14.21
|
123269
|
172457777
|
4.39
|
3.37
|
13.88
|
20240430
|
13.68
|
14.3
|
-1.77
|
-0.25
|
603918
|
680eceec00db0052c6d7dc22
|
20240506
|
14.06
|
106524
|
150355511
|
2.52
|
2.91
|
13.96
|
20240506
|
13.89
|
14.24
|
0.58
|
0.08
|
603918
|
680eceec00db0052c6d7dc23
|
20240507
|
14.04
|
94819
|
132409347
|
2.65
|
2.59
|
13.89
|
20240507
|
13.75
|
14.12
|
-0.5
|
-0.07
|
603918
|
680eceec00db0052c6d7dc24
|
20240508
|
13.83
|
98652
|
134255765
|
2.95
|
2.69
|
13.45
|
20240508
|
13.42
|
13.83
|
-3.17
|
-0.44
|
603918
|
680eceec00db0052c6d7dc25
|
20240509
|
13.58
|
83396
|
114234092
|
2.3
|
2.28
|
13.68
|
20240509
|
13.49
|
13.8
|
1.71
|
0.23
|
603918
|
680eceec00db0052c6d7dc26
|
20240510
|
13.79
|
83205
|
113053142
|
4.02
|
2.27
|
13.46
|
20240510
|
13.38
|
13.93
|
-1.61
|
-0.22
|
603918
|
680eceec00db0052c6d7dc27
|
20240513
|
13.27
|
83116
|
109278113
|
3.42
|
2.27
|
13.01
|
20240513
|
12.94
|
13.4
|
-3.34
|
-0.45
|
603918
|
680eceec00db0052c6d7dc28
|
20240514
|
13.09
|
85236
|
112700975
|
2.31
|
2.33
|
13.26
|
20240514
|
13.02
|
13.32
|
1.92
|
0.25
|
603918
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |