| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1dd00db0052c6d23081
|
603906
|
9.62
|
51326
|
49489995
|
1.98
|
0.91
|
9.6
|
20250425
|
9.55
|
9.74
|
-0.21
|
-0.02
|
603906
|
680ecfdc00db0052c6da5889
|
20240429
|
8.82
|
135836
|
126515105
|
7.62
|
2.4
|
9.43
|
20240429
|
8.82
|
9.5
|
5.72
|
0.51
|
603906
|
680ecfdc00db0052c6da588a
|
20240430
|
9.6
|
155560
|
151352083
|
4.24
|
2.75
|
9.71
|
20240430
|
9.54
|
9.94
|
2.97
|
0.28
|
603906
|
680ecfdc00db0052c6da588b
|
20240506
|
9.81
|
133513
|
133464007
|
3.5
|
2.36
|
10.09
|
20240506
|
9.8
|
10.14
|
3.91
|
0.38
|
603906
|
680ecfdc00db0052c6da588c
|
20240507
|
10.15
|
130225
|
132929471
|
3.17
|
2.3
|
10.3
|
20240507
|
10.03
|
10.35
|
2.08
|
0.21
|
603906
|
680ecfdc00db0052c6da588d
|
20240508
|
10.34
|
123388
|
125033502
|
3.3
|
2.18
|
10.03
|
20240508
|
10
|
10.34
|
-2.62
|
-0.27
|
603906
|
680ecfdc00db0052c6da588e
|
20240509
|
10.21
|
118560
|
122125815
|
2.19
|
2.1
|
10.27
|
20240509
|
10.21
|
10.43
|
2.39
|
0.24
|
603906
|
680ecfdc00db0052c6da588f
|
20240510
|
10.26
|
78513
|
79267833
|
3.41
|
1.39
|
10.06
|
20240510
|
10.01
|
10.36
|
-2.04
|
-0.21
|
603906
|
680ecfdc00db0052c6da5890
|
20240513
|
9.95
|
77142
|
76288403
|
2.58
|
1.37
|
9.89
|
20240513
|
9.75
|
10.01
|
-1.69
|
-0.17
|
603906
|
680ecfdc00db0052c6da5891
|
20240514
|
10.09
|
75840
|
76088592
|
3.34
|
1.34
|
9.91
|
20240514
|
9.9
|
10.23
|
0.2
|
0.02
|
603906
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |