| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24c00db0052c6d231dd
|
603899
|
32
|
39431
|
124129923
|
3.04
|
0.43
|
31.22
|
20250425
|
31.22
|
32.18
|
-1.05
|
-0.33
|
603899
|
680ed05000db0052c6db9fc1
|
20240429
|
33.9
|
88923
|
308222264
|
3.98
|
0.96
|
34.39
|
20240429
|
33.21
|
34.54
|
2.96
|
0.99
|
603899
|
680ed05000db0052c6db9fc2
|
20240430
|
34.39
|
78113
|
277308327
|
3
|
0.85
|
34.57
|
20240430
|
34.09
|
35.12
|
0.52
|
0.18
|
603899
|
680ed05000db0052c6db9fc3
|
20240506
|
35.15
|
93436
|
342331541
|
5.26
|
1.01
|
36.35
|
20240506
|
34.86
|
36.68
|
5.15
|
1.78
|
603899
|
680ed05000db0052c6db9fc4
|
20240507
|
36.19
|
82716
|
311467951
|
4.65
|
0.9
|
36.97
|
20240507
|
35.8
|
37.49
|
1.71
|
0.62
|
603899
|
680ed05000db0052c6db9fc5
|
20240508
|
37.02
|
59601
|
221125504
|
3.65
|
0.65
|
36.11
|
20240508
|
35.9
|
37.25
|
-2.33
|
-0.86
|
603899
|
680ed05000db0052c6db9fc6
|
20240509
|
35.92
|
45064
|
169149977
|
3.21
|
0.49
|
36.81
|
20240509
|
35.92
|
37.08
|
1.94
|
0.7
|
603899
|
680ed05000db0052c6db9fc7
|
20240510
|
36.88
|
71618
|
275151792
|
4.13
|
0.78
|
37.86
|
20240510
|
36.88
|
38.4
|
2.85
|
1.05
|
603899
|
680ed05000db0052c6db9fc8
|
20240513
|
37.63
|
63279
|
247750880
|
3.96
|
0.68
|
38.7
|
20240513
|
37.4
|
38.9
|
2.22
|
0.84
|
603899
|
680ed05000db0052c6db9fc9
|
20240514
|
38.89
|
46190
|
183618323
|
1.58
|
0.5
|
39.06
|
20240514
|
38.68
|
39.29
|
0.93
|
0.36
|
603899
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |