| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20500db0052c6d230f2
|
603896
|
19.29
|
19054
|
36929194
|
1.35
|
0.96
|
19.32
|
20250425
|
19.23
|
19.49
|
0.16
|
0.03
|
603896
|
680ed00400db0052c6dac2a1
|
20240429
|
26.06
|
53563
|
144023685
|
4.38
|
2.65
|
26.79
|
20240429
|
25.73
|
26.87
|
2.84
|
0.74
|
603896
|
680ed00400db0052c6dac2a2
|
20240430
|
26.52
|
31962
|
87426401
|
2.39
|
1.58
|
27.11
|
20240430
|
26.52
|
27.16
|
1.19
|
0.32
|
603896
|
680ed00400db0052c6dac2a3
|
20240506
|
26.94
|
39908
|
109849751
|
1.92
|
1.98
|
27.17
|
20240506
|
26.87
|
27.39
|
0.22
|
0.06
|
603896
|
680ed00400db0052c6dac2a4
|
20240507
|
27.31
|
25886
|
70780266
|
2.21
|
1.28
|
27.07
|
20240507
|
26.71
|
27.31
|
-0.37
|
-0.1
|
603896
|
680ed00400db0052c6dac2a5
|
20240508
|
27.05
|
23058
|
62635699
|
2.25
|
1.14
|
26.69
|
20240508
|
26.59
|
27.2
|
-1.4
|
-0.38
|
603896
|
680ed00400db0052c6dac2a6
|
20240509
|
26.62
|
35860
|
99464059
|
3.78
|
1.78
|
27.48
|
20240509
|
26.62
|
27.63
|
2.96
|
0.79
|
603896
|
680ed00400db0052c6dac2a7
|
20240510
|
27.53
|
23488
|
64513912
|
2.55
|
1.16
|
26.95
|
20240510
|
26.83
|
27.53
|
-1.93
|
-0.53
|
603896
|
680ed00400db0052c6dac2a8
|
20240513
|
26.95
|
25817
|
70961847
|
2.45
|
1.28
|
27.04
|
20240513
|
26.71
|
27.37
|
0.33
|
0.09
|
603896
|
680ed00400db0052c6dac2a9
|
20240514
|
27.04
|
59641
|
170713027
|
6.73
|
2.96
|
28.62
|
20240514
|
26.99
|
28.81
|
5.84
|
1.58
|
603896
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |