| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1c500db0052c6d23038
|
603893
|
155.7
|
69618
|
1068123711
|
2.76
|
1.66
|
153.51
|
20250425
|
151.69
|
155.95
|
-0.46
|
-0.71
|
603893
|
680ecfc300db0052c6da1422
|
20240429
|
55.7
|
53602
|
308265922
|
4.29
|
1.28
|
57.67
|
20240429
|
55.66
|
58.05
|
3.61
|
2.01
|
603893
|
680ecfc300db0052c6da1423
|
20240430
|
57.54
|
32983
|
190062826
|
1.77
|
0.79
|
57.3
|
20240430
|
56.65
|
57.67
|
-0.64
|
-0.37
|
603893
|
680ecfc300db0052c6da1424
|
20240506
|
58.34
|
42265
|
248660242
|
2.79
|
1.01
|
57.6
|
20240506
|
57.55
|
59.15
|
0.52
|
0.3
|
603893
|
680ecfc300db0052c6da1425
|
20240507
|
57.13
|
33698
|
195580573
|
2.8
|
0.81
|
57.28
|
20240507
|
57.03
|
58.64
|
-0.56
|
-0.32
|
603893
|
680ecfc300db0052c6da1426
|
20240508
|
57.18
|
26765
|
153322525
|
2.37
|
0.64
|
56.55
|
20240508
|
56.34
|
57.7
|
-1.27
|
-0.73
|
603893
|
680ecfc300db0052c6da1427
|
20240509
|
57.05
|
27064
|
157555355
|
2.94
|
0.65
|
57.82
|
20240509
|
56.55
|
58.21
|
2.25
|
1.27
|
603893
|
680ecfc300db0052c6da1428
|
20240510
|
57.87
|
34012
|
199297102
|
2.51
|
0.81
|
57.79
|
20240510
|
57.56
|
59.01
|
-0.05
|
-0.03
|
603893
|
680ecfc300db0052c6da1429
|
20240513
|
56.85
|
39949
|
235208955
|
5.35
|
0.96
|
58.22
|
20240513
|
56.57
|
59.66
|
0.74
|
0.43
|
603893
|
680ecfc300db0052c6da142a
|
20240514
|
58.53
|
26954
|
157009417
|
3.01
|
0.64
|
57.38
|
20240514
|
57.33
|
59.08
|
-1.44
|
-0.84
|
603893
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |