| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1b700db0052c6d23008
|
603888
|
22.11
|
130828
|
294394081
|
4.84
|
2.52
|
22.49
|
20250425
|
22.05
|
23.1
|
3.74
|
0.81
|
603888
|
680ecfb300db0052c6d9e6f2
|
20240429
|
23.39
|
202441
|
487769597
|
8.24
|
3.9
|
24.36
|
20240429
|
22.86
|
24.77
|
5.14
|
1.19
|
603888
|
680ecfb300db0052c6d9e6f3
|
20240430
|
24.37
|
134132
|
326024904
|
2.83
|
2.58
|
23.97
|
20240430
|
23.79
|
24.48
|
-1.6
|
-0.39
|
603888
|
680ecfb300db0052c6d9e6f4
|
20240506
|
24.47
|
118357
|
287430985
|
3.34
|
2.28
|
23.98
|
20240506
|
23.74
|
24.54
|
0.04
|
0.01
|
603888
|
680ecfb300db0052c6d9e6f5
|
20240507
|
23.99
|
96370
|
233045844
|
2.04
|
1.86
|
23.87
|
20240507
|
23.77
|
24.26
|
-0.46
|
-0.11
|
603888
|
680ecfb300db0052c6d9e6f6
|
20240508
|
23.77
|
105386
|
245906517
|
3.64
|
2.03
|
22.94
|
20240508
|
22.9
|
23.77
|
-3.9
|
-0.93
|
603888
|
680ecfb300db0052c6d9e6f7
|
20240509
|
22.83
|
60756
|
142013794
|
2.35
|
1.17
|
23.21
|
20240509
|
22.83
|
23.37
|
1.18
|
0.27
|
603888
|
680ecfb300db0052c6d9e6f8
|
20240510
|
23.27
|
51727
|
119945225
|
2.67
|
1
|
22.95
|
20240510
|
22.83
|
23.45
|
-1.12
|
-0.26
|
603888
|
680ecfb300db0052c6d9e6f9
|
20240513
|
22.67
|
51638
|
117595287
|
2.83
|
0.99
|
22.6
|
20240513
|
22.24
|
22.89
|
-1.53
|
-0.35
|
603888
|
680ecfb300db0052c6d9e6fa
|
20240514
|
22.83
|
57201
|
132366232
|
2.17
|
1.1
|
23
|
20240514
|
22.68
|
23.17
|
1.77
|
0.4
|
603888
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |